CollectAI

close-bse_india_stocks

2023/07/13

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230713	19.38	19.38	18.5	19.38	2015	19.38
500002.BSE	ABB India Limited	20230713	4539.85	4556	4396	4409.6	5514	4409.6	down	down	correct
500003.BSE	Aegis Logistics Limited	20230713	351.05	359.2	339	343.9	45737	343.9	down	up	incorrect
500014.BSE	Apple Finance Limited	20230713	4.78	4.86	4.5	4.7	54802	4.7	down	down	correct
500016.BSE	Aruna Hotels Limited	20230713	21.6	21.94	21	21	14459	21	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230713	114.95	115.7	110	111.55	269753	111.55	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230713	161.95	161.95	154	161.9	9	161.9	down	down	correct
500028.BSE	ATV Projects India Limited	20230713	10.25	10.67	10.24	10.66	117012	10.66	up	down	incorrect
500029.BSE	Autolite (India) Limited	20230713	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230713	1219.95	1257.05	1218.6	1241.95	7793	1241.95	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230713	17.07	17.22	16.48	16.58	1605845	16.58	down	down	correct
500033.BSE	Force Motors Limited	20230713	2650	2680	2550	2585.7	5990	2585.7	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230713	384.05	386	372.65	374.35	37699	374.35	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230713	895.05	919.25	885	895.35	679395	895.35	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230713	2770.6	2770.6	2698	2701.7	71	2701.7	down	down	correct
500042.BSE	BASF India Limited	20230713	2584.35	2596.4	2550.2	2587.9	1398	2587.9	up	up	correct
500048.BSE	BEML Limited	20230713	1599.95	1605.05	1559.25	1567.25	6103	1567.25	down	up	incorrect
500049.BSE	Bharat Electronics Limited	20230713	127.95	128.8	125	125.55	3082642	125.55	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230713	99.7	101.45	93.9	94.6	379121	94.6	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230713	9	9.25	8.8	8.98	36329	8.98	down	down	correct
500067.BSE	Blue Star Limited	20230713	787.2	799.45	783.1	793.1	5824	793.1	up	up	correct
500068.BSE	Disa India Limited	20230713	10289.6	10350	10197	10201.55	253	10201.55	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230713	279	279.6	263.3	272	773	272	down	down	correct
500074.BSE	BPL Limited	20230713	59.31	60.42	58.5	58.98	11493	58.98	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230713	327.75	336.6	327.75	334.95	2080	334.95	up	down	incorrect
500083.BSE	Century Extrusions Limited	20230713	10	10	9.81	9.81	32601	9.81	down	down	correct
500084.BSE	CESC Limited	20230713	74.42	75.83	74.42	75.02	81629	75.02	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230713	271.95	274	264.35	265.05	129900	265.05	down	up	incorrect
500087.BSE	Cipla Limited	20230713	1023.05	1035.7	1018.3	1020.9	44863	1020.9	down	down	correct
500089.BSE	DIC India Limited	20230713	460.95	464.5	452.45	458.9	112	458.9	down	down	correct
500092.BSE	CRISIL Limited	20230713	3831.35	3869.95	3816.05	3860.25	2010	3860.25	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230713	406.05	408.25	401.4	404	100165	404	down	down	correct
500096.BSE	Dabur India Limited	20230713	581.05	585.5	576.5	577.5	35979	577.5	down	down	correct
500101.BSE	Arvind Limited	20230713	137	137.8	131.6	132.7	105443	132.7	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230713	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230713	94.75	96.45	91.43	91.8	2267053	91.8	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230713	292.9	293.55	285	286.65	104605	286.65	down	down	correct
500106.BSE	IFCI Limited	20230713	12.82	13.04	12.28	12.35	2034028	12.35	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230713	19.45	19.58	18.95	19.05	190890	19.05	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230713	87.5	88.46	84.2	85.18	247233	85.18	down	down	correct
500113.BSE	Steel Authority of India Limited	20230713	90.31	91.38	89.33	89.84	1412490	89.84	down	down	correct
500116.BSE	IDBI Bank Limited	20230713	59.11	59.4	56.81	57.15	482413	57.15	down	down	correct
500117.BSE	DCW Limited	20230713	44.14	44.5	43.23	43.48	78740	43.48	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230713	270.2	274.05	267	268.7	23427	268.7	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230713	595	608	565	572.05	23728	572.05	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230713	6320.65	6326	6101.55	6121.35	557	6121.35	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230713	464.95	464.95	453	454.65	33212	454.65	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230713	58.85	59	56.05	56.66	213867	56.66	down	down	correct
500133.BSE	ESAB India Limited	20230713	4272.85	4300.25	4242.35	4268.5	474	4268.5	down	down	correct
500135.BSE	EPL Limited	20230713	219.7	221.3	216.25	217.25	20481	217.25	down	down	correct
500142.BSE	FGP Limited	20230713	4.6	5.07	4.41	4.65	7747	4.65	up	up	correct
500144.BSE	Finolex Cables Limited	20230713	815.05	912.3	815.05	863.4	45721	863.4	up	up	correct
500148.BSE	Uflex Limited	20230713	438.95	438.95	426.3	428.65	8123	428.65	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230713	154.4	154.4	148	148.8	20549	148.8	down	down	correct
500160.BSE	GTL Limited	20230713	7.58	7.76	6.89	7	530979	7	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230713	1640.05	1657.5	1620	1632.4	8244	1632.4	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230713	300.15	305.45	300.15	304.95	21923	304.95	up	up	correct
500166.BSE	Goodricke Group Limited	20230713	184	184.8	181.3	183.6	9616	183.6	down	up	incorrect
500168.BSE	Goodyear India Limited	20230713	1313	1319	1296.15	1299.85	7750	1299.85	down	down	correct
500170.BSE	GTN Industries Limited	20230713	47.8	52.42	44.5	45.12	716371	45.12	down	down	correct
500171.BSE	GHCL Limited	20230713	521.95	523.2	510	512.95	11538	512.95	down	down	correct
500173.BSE	GFL Ltd.	20230713	57.8	57.8	52.9	53.71	13501	53.71	down	down	correct
500183.BSE	HFCL Limited	20230713	64.74	65.35	63.75	63.97	204018	63.97	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230713	20.51	21.64	19.95	20.37	15941650	20.37	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230713	213.65	217.2	209.5	211.05	47405	211.05	down	down	correct
500187.BSE	HSIL Limited	20230713	620.95	630	598	602.85	16356	602.85	down	down	correct
500191.BSE	HMT Limited	20230713	28	28.8	27.5	28	1705	28
500192.BSE	Prag Bosimi Synthetics Limited	20230713	2.12	2.12	2.01	2.02	25212	2.02	down	down	correct
500206.BSE	Margo Finance Limited	20230713	34	34	30.63	31.06	3744	31.06	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230713	2860.55	2891.9	2850	2859.85	1890	2859.85	down	down	correct
500213.BSE	International Travel House Limited	20230713	311	312.95	299.6	300.45	20186	300.45	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230713	529.65	533	510.8	516.3	41235	516.3	down	down	correct
500220.BSE	Jasch Industries Limited	20230713	167.5	167.75	162	163.8	19511	163.8	down	down	correct
500223.BSE	JCT Limited	20230713	2.02	2.06	2.02	2.02	646946	2.02
500227.BSE	Jindal Poly Films Limited	20230713	648.35	656.75	639.8	641.45	4201	641.45	down	down	correct
500228.BSE	JSW Steel Limited	20230713	806.05	814.4	797.05	802.25	977554	802.25	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230713	60.63	60.63	59.97	60.51	512	60.51	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230713	1.47	1.54	1.47	1.54	5694	1.54	up	up	correct
500239.BSE	K G Denim Limited	20230713	28	28.99	27	27.46	15767	27.46	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230713	691.95	728.7	690.5	707.8	67951	707.8	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230713	497	497	473.25	479.35	24654	476.35	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230713	3.44	3.44	3.4	3.4	1131	3.4	down	up	incorrect
500249.BSE	KSB Limited	20230713	2071.8	2087	2014.65	2028.8	1007	2028.8	down	down	correct
500257.BSE	Lupin Limited	20230713	941.95	942	922.55	930.5	27619	926.5	down	up	incorrect
500264.BSE	Mafatlal Industries Limited	20230713	69.96	73.65	69.96	72.08	106878	72.08	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230713	479.9	479.9	468	470.25	6690	470.25	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230713	5649.7	5711.15	5545.4	5560.85	707	5560.85	down	up	incorrect
500267.BSE	Majestic Auto Limited	20230713	164	164	158	158	3216	158	down	down	correct
500271.BSE	Max Financial Services Limited	20230713	818	839.2	818	822.05	23403	822.05	up	up	correct
500280.BSE	Century Enka Limited	20230713	428.15	428.15	418.55	420.8	4166	420.8	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230713	154	154	149.3	150.25	5636	150.25	down	down	correct
500285.BSE	SpiceJet Limited	20230713	33	33.5	30.65	31.38	7380888	31.38	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230713	30.2	30.49	29.22	29.34	159160	29.34	down	down	correct
500298.BSE	National Peroxide Limited	20230713	1528.9	1589.8	1500	1508.95	4963	1508.95	down	down	correct
500300.BSE	Grasim Industries Limited	20230713	1788.95	1788.95	1754.3	1759.55	4631	1759.55	down	down	correct
500304.BSE	NIIT Limited	20230713	80.66	81.24	80.2	80.45	74584	80.45	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230713	71.97	77.11	69.8	77.11	211981	77.11	up	up	correct
500307.BSE	Nirlon Limited	20230713	383.65	383.95	378.45	378.7	7405	378.7	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230713	168.05	169.3	167.15	167.75	389184	167.75	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230713	27.65	27.65	27.65	27.65	0	27.65
500314.BSE	Oriental Hotels Limited	20230713	87.52	89.2	86.92	87.34	17276	87.34	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230713	29.4	35.4	28.5	29.5	7162	29.5	up	up	correct
500319.BSE	Indian Sucrose Limited	20230713	71.84	71.84	68.2	68.35	17236	68.35	down	down	correct
500330.BSE	Raymond Limited	20230713	1821	1852.7	1806	1821.4	20801	1821.4	up	up	correct
500331.BSE	Pidilite Industries Limited	20230713	2619	2653.4	2610	2617.05	7789	2617.05	down	down	correct
500333.BSE	Pix Transmissions Limited	20230713	1018.85	1018.85	982.3	1006.65	5207	1006.65	down	down	correct
500335.BSE	Birla Corporation Limited	20230713	1215.4	1237.3	1215.4	1220.9	612	1220.9	up	up	correct
500336.BSE	Surya Roshni Limited	20230713	800.05	806.75	783.35	787.95	13137	787.95	down	up	incorrect
500338.BSE	Prism Johnson Limited	20230713	127.05	127.95	125.4	126.1	13196	126.1	down	up	incorrect
500339.BSE	Rain Industries Limited	20230713	164.25	166.95	163	163.85	116808	163.85	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230713	28.59	31.24	27.7	28.8	185063	28.8	up	down	incorrect
500346.BSE	Punjab Communications Limited	20230713	32.9	33.77	31.35	32.5	2247	32.5	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230713	41.1	41.33	40	40.03	5841	40.03	down	down	correct
500355.BSE	Rallis India Limited	20230713	205	212.25	203.5	208.35	80721	208.35	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230713	12.8	13.04	12.63	12.71	3975	12.71	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230713	3.8	3.8	3.79	3.79	722	3.79	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230713	55.41	55.41	52.8	52.96	3774	52.96	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230713	28.25	28.29	27.3	27.47	243897	27.47	down	down	correct
500367.BSE	Rubfila International Limited	20230713	74.5	74.5	73.6	74.08	50818	74.08	down	up	incorrect
500370.BSE	Salora International Limited	20230713	37.33	37.5	34.25	36.9	9823	36.9	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230713	671.05	684.85	671.05	673.85	105854	673.85	up	up	correct
500387.BSE	Shree Cement Limited	20230713	24327.3	24500	24013.8	24116.3	946	24116.3	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230713	138.2	139	135.25	136.55	184907	136.55	down	down	correct
500402.BSE	SPML Infra Limited	20230713	42.8	42.8	42.8	42.8	0	42.8
500403.BSE	Sundram Fasteners Limited	20230713	1238.5	1262.55	1217.15	1225.9	3424	1225.9	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230713	214.75	218.35	196.45	203.55	262630	203.55	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230713	429.25	437.85	428.2	436	4963	436	up	up	correct
500407.BSE	Swaraj Engines Limited	20230713	2010.05	2099.9	2010.05	2060.7	1778	2060.7	up	up	correct
500408.BSE	Tata Elxsi Limited	20230713	7420.05	7593.15	7420.05	7560.8	23429	7560.8	up	up	correct
500410.BSE	ACC Limited	20230713	1766.05	1797.5	1764.6	1770.9	18263	1770.9	up	down	incorrect
500411.BSE	Thermax Limited	20230713	2315	2339	2309.3	2336.45	3376	2336.45	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230713	192.6	194.7	188	190.6	43677	189.1	down	down	correct
500414.BSE	Timex Group India Limited	20230713	174	177.4	166.9	168.45	154798	168.45	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230713	93.83	93.83	93.83	93.83	20	93.83
500420.BSE	Torrent Pharmaceuticals Limited	20230713	1935.05	1942.55	1920.95	1932.2	1457	1932.2	down	down	correct
500422.BSE	Transchem Limited	20230713	21.5	22.39	20.7	21.09	4663	21.09	down	down	correct
500425.BSE	Ambuja Cements Limited	20230713	420.15	422.65	414.4	416.8	68909	416.8	down	down	correct
500426.BSE	UTL Industries Limited	20230713	1.75	1.82	1.7	1.7	11816	1.7	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230713	166.7	168	161	163.95	4316	163.95	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230713	31.8	32.65	31.15	31.29	21927	31.29	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230713	14902	15125.2	14902	15077.4	301	15077.4	up	up	correct
500460.BSE	Mukand Limited	20230713	127	129.15	123.2	123.55	32951	123.55	down	down	correct
500463.BSE	AGC Networks Limited	20230713	200	213	198	202.95	43304	202.95	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230713	128.6	132.7	126.85	128.05	4161	128.05	down	down	correct
500472.BSE	SKF India Limited	20230713	5427.95	5427.95	5083	5145.2	986	5145.2	down	down	correct
500550.BSE	Siemens Limited	20230713	3821.25	3837.5	3705	3721.25	20624	3721.25	down	up	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230713	758	773.5	758	763.75	7471	763.75	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230713	598.05	614.5	594	597.35	89551	597.35	down	down	correct
500655.BSE	Garware Polyester Limited	20230713	878.05	898.95	858.3	862.5	4095	862.5	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230713	1401.55	1403.95	1396.2	1400.5	1314	1400.5	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230713	604.95	605.6	585	586.55	40415	586.55	down	down	correct
500672.BSE	Novartis India Limited	20230713	869.95	869.95	855.85	857.2	3303	857.2	down	up	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230713	168.35	171.5	166.3	168.3	128414	168.3	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230713	2676.8	2687.7	2650.7	2654.9	93048	2654.9	down	down	correct
500730.BSE	NOCIL Limited	20230713	208.25	210.25	207.75	208.15	447571	208.15	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230713	84.89	84.89	79.94	80.31	18794	80.31	down	down	correct
500790.BSE	Nestlé India Limited	20230713	23050	23115	22775.5	22820.75	711	22820.75	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230713	840.1	849	835.4	837.15	255570	837.15	down	up	incorrect
500825.BSE	Britannia Industries Limited	20230713	5073	5146.8	5073	5091.9	5262	5091.9	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230713	1795	1815	1786.8	1806.35	15912	1806.35	up	up	correct
500875.BSE	ITC Limited	20230713	472.55	476.75	470.95	472	357953	472	down	down	correct
500890.BSE	Modi Rubber Limited	20230713	67.51	70	67.51	68.14	658	68.14	up	up	correct
500940.BSE	Finolex Industries Limited	20230713	171.1	175.95	171.1	173.95	66368	173.95	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230713	255.7	255.7	245.7	255.7	154	255.7
501150.BSE	Centrum Capital Limited	20230713	20.73	20.89	20.21	20.27	19649	20.27	down	down	correct
501242.BSE	TCI Finance Limited	20230713	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230713	2409	2409	2390	2390	260	2390	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230713	2348.1	2375.2	2318.85	2327.05	3415	2327.05	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230713	121.25	121.25	120	120.85	105	120.85	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230713	348	358.8	338.05	339.15	209	339.15	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230713	210	210	210	210	1	210
501423.BSE	Shaily Engineering Plastics Limited	20230713	1445.6	1445.65	1409.25	1425.75	115	1425.75	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230713	1134.05	1155.5	1095.55	1105.75	8423	1105.75	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230713	749.95	758.9	740.15	752.15	460	752.15	up	up	correct
501700.BSE	IndiaNivesh Limited	20230713	46.87	46.87	46.87	46.87	51	46.87
501831.BSE	Coastal Corporation Limited	20230713	286.75	286.75	268.85	279	29559	279	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230713	499.9	502.45	492	494.95	2497	494.95	down	down	correct
502168.BSE	NCL Industries Limited	20230713	207.3	207.3	198.05	201.35	22373	201.35	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230713	59.25	60.49	58.92	59.48	93043	59.48	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230713	77.99	79.38	76.32	78.82	105575	78.82	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230713	19.05	19.44	18.4	18.48	30111	18.48	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230713	35.46	35.46	33.81	34.16	675	34.16	down	down	correct
502330.BSE	Andhra Paper Limited	20230713	426.7	428.4	417.15	420.15	6526	420.15	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230713	293.05	293.8	287.65	289.95	11101	289.95	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230713	112	112	102.6	111.5	189	111.5	down	down	correct
502820.BSE	DCM Limited	20230713	68.45	70.25	66.1	66.8	3957	66.8	down	down	correct
502865.BSE	Forbes & Company Limited	20230713	651.6	679.35	651.6	664.4	2894	664.4	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230713	90.1	107.98	90.1	96.18	449	96.18	up	down	incorrect
502986.BSE	Vardhman Textiles Limited	20230713	378.6	382	366.2	369.15	37151	369.15	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230713	1558.05	1703.15	1558.05	1681.7	13498	1681.7	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230713	334.95	337.8	319.45	320.9	981	320.9	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230713	3700	3700	3700	3700	1	3700
503162.BSE	Reliance Chemotex Industries Limited	20230713	180.75	183	176.85	177.55	1879	177.55	down	down	correct
503229.BSE	Simplex Realty Limited	20230713	87	90.8	87	89.8	298	89.8	up	down	incorrect
503310.BSE	Swan Energy Limited	20230713	234.2	234.2	225.5	227.55	25646	227.55	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230713	2860	2860	2770	2800	53	2800	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230713	12.8	12.8	12.4	12.58	18444	12.58	down	down	correct
503722.BSE	Banswara Syntex Limited	20230713	163.05	164.85	157.75	159.05	13393	159.05	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230713	497	498	487.5	489.95	555	489.95	down	down	correct
503806.BSE	SRF Limited	20230713	2217.05	2229.7	2159.65	2173.8	52096	2173.8	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230713	566	568.9	553.75	559.45	10679	559.45	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230713	38.99	39.1	37.31	38.08	16006	38.08	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230713	3648	3717.4	3510.9	3551.75	5218	3551.75	down	up	incorrect
504028.BSE	GEE Limited	20230713	66.73	66.9	65	66.61	19377	66.61	down	down	correct
504058.BSE	Indo National Limited	20230713	425.4	462.05	425.4	436.05	7364	436.05	up	up	correct
504067.BSE	Zensar Technologies Limited	20230713	399.95	425.6	397.3	408.25	329426	408.25	up	up	correct
504084.BSE	Kaycee Industries Limited	20230713	12200	12200	11701	11770.05	29	11770.05	down	up	incorrect
504092.BSE	Indokem Limited	20230713	96.35	97	95	95.8	2387	95.8	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230713	252.5	256	245	247.55	6878	247.55	down	up	incorrect
504112.BSE	Nelco Limited	20230713	845	894	833.45	859.75	113722	859.75	up	up	correct
504132.BSE	Permanent Magnets Limited	20230713	1602	1689.2	1546.85	1579.55	18465	1579.55	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230713	518	525	491	500.35	9409	500.35	down	down	correct
504180.BSE	The Standard Batteries Limited	20230713	28.9	29.05	28.33	28.51	2503	28.51	down	up	incorrect
504240.BSE	Delton Cables Limited	20230713	97.83	100.9	93	94.26	6030	94.26	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230713	1334.8	1357.7	1286	1322.55	6049	1322.55	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230713	79.8	86.8	79.8	83.58	14166	83.58	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230713	3	3.06	3	3.06	2601	3.06	up	down	incorrect
504351.BSE	Empower India Limited	20230713	0.51	0.51	0.51	0.51	0	0.51
504378.BSE	Nyssa Corporation Limited	20230713	3.85	4.05	3.85	4.03	53845	4.03	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230713	1030.1	1170	1030.1	1089.9	3643	1089.9	up	down	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230713	1629.65	1643.6	1602	1619.7	5859	1619.7	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230713	407	418.95	398	409.75	3588	409.75	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230713	2.04	2.18	1.98	2.17	11060	2.17	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230713	448.9	448.9	437	440.6	2143	440.6	down	up	incorrect
504810.BSE	Informed Technologies India Limited	20230713	46.75	46.75	43.6	44.2	1951	44.2	down	down	correct
504840.BSE	Kaira Can Company Limited	20230713	2657.95	2657.95	2570	2576.3	46	2576.3	down	down	correct
504879.BSE	Orient Abrasives Limited	20230713	38.25	38.25	36.6	36.6	118205	36.6	down	up	incorrect
504882.BSE	National Standard (india) Ltd	20230713	4854	5150	4730	4768.8	284	4768.8	down	down	correct
504908.BSE	Duncan Engineering Limited	20230713	488.95	488.95	460	465.45	1112	465.45	down	down	correct
504959.BSE	Stovec Industries Limited	20230713	2310	2370	2310	2365.4	2671	2365.4	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230713	75	75	72.5	73.78	3753	73.78	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230713	342.3	348.45	342	343.1	4152	343.1	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230713	940.1	957.75	923.5	935	147908	935	down	down	correct
504988.BSE	Welcast Steels Limited	20230713	891	891	852.1	852.1	171	852.1	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230713	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230713	1274.4	1274.4	1240	1244.15	1749	1244.15	down	down	correct
505075.BSE	Setco Automotive Limited	20230713	6.76	6.95	6.76	6.8	4891	6.8	up	up	correct
505141.BSE	Scooters India Limited	20230713	30.3	30.86	29.65	29.72	5564	29.72	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230713	797.05	820.35	784.55	803.55	11773	803.55	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230713	775	785	761.1	773.55	11672	773.55	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230713	1025.2	1030.85	989.95	1001.85	2232	1001.85	down	down	correct
505196.BSE	TIL Limited	20230713	149.6	149.6	149.6	149.6	11478	149.6
505200.BSE	Eicher Motors Limited	20230713	3319.6	3319.6	3245	3256.8	14754	3256.8	down	up	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230713	725	735	712.5	712.5	59	712.5	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230713	3872.05	3899.35	3868.6	3876.75	629	3876.75	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230713	58	58	51	52.7	16626	52.7	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230713	1500	1500	1477.9	1481	6719	1481	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230713	1020	1020	980	999.95	62	999.95	down	down	correct
505355.BSE	Nesco Limited	20230713	624.2	631.15	621.55	623.55	1552	623.55	down	down	correct
505358.BSE	Integra Engineering India Limited	20230713	249.35	249.35	217.7	223.5	104186	223.5	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230713	1601	1642.4	1575	1620	393	1620	up	up	correct
505509.BSE	Responsive Industries Limited	20230713	179.95	184.6	171.5	172.55	52063	172.55	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230713	1.08	1.1	1.06	1.08	536979	1.08
505533.BSE	Westlife Development Limited	20230713	883.35	910	883.35	899	7769	899	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230713	10.3	10.7	10.3	10.35	15628	10.35	up	up	correct
505650.BSE	Skyline Millars Limited	20230713	10.77	10.77	10.05	10.47	2516	10.47	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230713	508.5	508.8	499	504.45	5298	491.95	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230713	12.4	12.8	12	12.63	132427	12.63	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230713	736.45	743.6	714	718.8	42081	718.8	down	down	correct
505712.BSE	Him Teknoforge Limited	20230713	121	121.35	115	119.1	11960	119.1	down	down	correct
505714.BSE	Gabriel India Limited	20230713	206.5	207.55	203	204	14075	204	down	down	correct
505720.BSE	Hercules Hoists Limited	20230713	274.95	277.1	266.1	271.7	4788	271.7	down	down	correct
505726.BSE	IFB Industries Limited	20230713	836.75	845.1	830	834.4	17216	834.4	down	down	correct
505729.BSE	Singer India Limited	20230713	80	80	77.11	78	146885	78	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230713	629.5	702	620	696.3	43338	696.3	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230713	428.65	438.5	420	426.3	1161	426.3	down	down	correct
505790.BSE	Schaeffler India Limited	20230713	3070	3145	3050.55	3089.55	4095	3089.55	up	up	correct
505800.BSE	Rane Holdings Limited	20230713	1131.2	1133.2	1079.75	1095.3	2075	1095.3	down	down	correct
505827.BSE	SNL Bearings Limited	20230713	339.3	339.9	333.4	336.75	1926	336.75	down	down	correct
505840.BSE	Jaipan Industries Limited	20230713	47	47	44.65	44.77	4237	44.77	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230713	97.4	99.9	96.2	96.55	14433	96.55	down	down	correct
505854.BSE	TRF Limited	20230713	179.4	187.5	176.1	180.55	81241	180.55	up	up	correct
505872.BSE	WPIL Limited	20230713	2869.7	2897.7	2734	2756.65	9424	2756.65	down	down	correct
505890.BSE	Kennametal India Limited	20230713	2647.85	2706.6	2592.9	2620.5	1348	2620.5	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230713	311.6	311.6	297.1	299.5	1080	299.5	down	up	incorrect
505978.BSE	Triton Valves Limited	20230713	1475	1488	1450	1455	1046	1455	down	down	correct
506022.BSE	Prakash Industries Limited	20230713	81.44	81.98	77.96	78.78	67067	78.78	down	up	incorrect
506074.BSE	Arshiya Limited	20230713	4.3	4.35	4.2	4.21	62316	4.21	down	down	correct
506076.BSE	Grindwell Norton Limited	20230713	2184.85	2250.4	2159.05	2177.6	1530	2177.6	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230713	4.81	5.05	4.62	5	502	5	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230713	84.01	85.9	83.5	83.57	505	83.57	down	up	incorrect
506109.BSE	Genesys International Corporation Limited	20230713	297.7	334.8	292	314.05	35937	314.05	up	up	correct
506146.BSE	Visagar Polytex Limited	20230713	0.84	0.85	0.83	0.85	187567	0.85	up	up	correct
506184.BSE	Kanani Industries Limited	20230713	7.47	7.7	7.47	7.5	1863	7.5	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230713	181.5	182	176.25	177.05	24442	177.05	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230713	83.6	88.55	82.88	85.06	131326	85.06	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230713	1177.05	1205.95	1159	1166.9	4994	1166.9	down	down	correct
506235.BSE	Alembic Limited	20230713	78.01	79.15	76.87	77.18	91914	77.18	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230713	89	90.9	87.4	87.71	10339	87.71	down	down	correct
506260.BSE	Anuh Pharma Limited	20230713	103.45	104.5	101	101.85	24192	101.85	down	down	correct
506261.BSE	Modison Metals Limited	20230713	75.27	75.7	72.9	73.29	15217	73.29	down	down	correct
506285.BSE	Bayer CropScience Limited	20230713	4653.75	4674.5	4608	4623.3	939	4623.3	down	up	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230713	32.55	32.55	32.55	32.55	8	32.55
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230713	311	318	303	311.2	2153	311.2	up	up	correct
506480.BSE	GOCL Corporation Limited	20230713	356.95	397.2	343.9	378.2	56731	378.2	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230713	6.82	7.22	6.82	6.92	10710	6.92	up	up	correct
506528.BSE	Keltech Energies Limited	20230713	1693.95	1693.95	1592.3	1592.3	1959	1592.3	down	down	correct
506530.BSE	Kemp and Company Limited	20230713	817	817	817	817	2	817
506532.BSE	Nitta Gelatin India Limited	20230713	794.85	794.85	765.8	773.3	5915	773.3	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230713	163.5	164.35	153.65	154.5	254698	154.5	down	down	correct
506605.BSE	Polychem Limited	20230713	1474	1475	1400	1409.6	552	1389.6	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230713	98.75	105	98.05	101.8	72337	101.8	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230713	490	497.65	475.35	486.35	13085	486.35	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230713	1928	1930	1900.05	1927.05	3787	1927.05	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230713	381.65	382.2	375.45	378.55	12324	378.55	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230713	123	125.2	121.05	124.3	2281	124.3	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230713	60.51	61.61	58	59.52	28906	59.52	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230713	3740.85	3821	3740.85	3767.35	919	3751.35	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230713	68.5	71	64.9	65.58	3927348	65.58	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230713	34.55	35.99	34.55	35.99	587	35.99	up	down	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230713	767.9	780	761.05	763.65	3614	763.65	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230713	66.9	68.33	64.3	66.27	2304	66.27	down	down	correct
506919.BSE	Makers Laboratories Limited	20230713	117	122	115.85	119.7	1233	119.7	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230713	139	139	135.05	138.4	745	138.4	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230713	145.6	146.95	141.25	142.25	6622	142.25	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230713	75	75	73	74.25	8815	74.25	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230713	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230713	617	617	596.3	602.95	4732	602.95	down	down	correct
507490.BSE	Rana Sugars Limited	20230713	23.61	24	23.28	23.41	28028	23.41	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230713	17.45	17.45	16.9	17	10002	17	down	up	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230713	311	312	301	302.55	61356	302.55	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230713	444.2	454	436.95	452.95	45601	452.95	up	up	correct
507552.BSE	Foods and Inns Limited	20230713	195.7	195.7	183.55	186.85	14892	186.85	down	down	correct
507580.BSE	IVP Limited	20230713	160	166.4	159.2	159.55	2904	159.55	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230713	127.8	128	124	124.3	8139	124.3	down	down	correct
507621.BSE	Milkfood Limited	20230713	620	649.6	602.2	625.6	2118	625.6	up	up	correct
507645.BSE	Polson Limited	20230713	11503	11681.9	11452	11680	10	11680	up	up	correct
507685.BSE	Wipro Limited	20230713	391.6	398.65	391.6	394.35	414184	394.35	up	up	correct
507690.BSE	Orient Beverages Limited	20230713	129.9	129.9	120.1	121.95	1144	121.95	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230713	777.7	779.5	770.6	774.5	2708	774.5	down	down	correct
507747.BSE	TTK Healthcare Limited	20230713	1322.3	1345	1304.95	1307.3	2115	1307.3	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230713	100.5	101.85	97.16	98.49	249077	98.49	down	down	correct
507759.BSE	Lime Chemicals Limited	20230713	21.2	22	21.15	21.35	1196	21.35	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230713	110.55	115.95	109.95	111.15	10679	111.15	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230713	113	124.85	113	122.15	1675	122.15	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230713	358.2	369	358.2	362.95	1635	362.95	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230713	63.5	65.54	63.5	63.8	4185	63.8	up	up	correct
507813.BSE	National Oxygen Limited	20230713	89	89	84.5	85.55	1979	85.55	down	down	correct
507815.BSE	Gillette India Limited	20230713	5415	5508.1	5294.6	5416.1	2873	5416.1	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230713	165.4	176	160.55	161.3	1582	161.3	down	down	correct
507828.BSE	Ansal Housing Limited	20230713	3.93	4.04	3.86	3.9	51306	3.9	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230713	438.95	438.95	401	401.9	991	401.9	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230713	31	32.49	30.56	31.47	1052	31.47	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230713	35	35	33	33.27	1207	33.27	down	down	correct
507878.BSE	Unitech Limited	20230713	1.38	1.41	1.36	1.38	1179588	1.38
507880.BSE	VIP Industries Limited	20230713	591.1	600.45	588.65	592.05	8651	592.05	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230713	30.15	30.6	29.68	29.68	2327	29.68	down	down	correct
507912.BSE	LKP Finance Limited	20230713	76.11	77.5	76.11	77.5	517	77.5	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230713	1247.05	1264.85	1211	1217.2	5490	1217.2	down	down	correct
507948.BSE	Key Corp Limited	20230713	59.95	59.95	56.25	58.7	2739	58.7	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230713	154	156	153.65	154.05	225	154.05	up	down	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20230713	43.05	43.05	41	41	877	41	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230713	37.25	37.25	35	35.26	1959	35.26	down	down	correct
507981.BSE	Jindal Hotels Limited	20230713	42.1	43.2	42	42.15	1664	42.15	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230713	54	55.25	52.6	52.97	1881	52.97	down	down	correct
508136.BSE	B & A Limited	20230713	243.9	243.9	234	234.65	700	234.65	down	down	correct
508494.BSE	Warren Tea Limited	20230713	51.62	52.5	51.11	52	1127	52	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230713	29.93	30.65	29.93	30.47	9	30.47	up	up	correct
508807.BSE	IST Limited	20230713	700	715	681	685.55	5733	685.55	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230713	5261	5272	5166.75	5185.95	6005	5185.95	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230713	41.18	41.18	38.05	39.83	644	39.83	down	down	correct
508906.BSE	Everest Industries Limited	20230713	865.9	874	833.95	847.25	4268	847.25	down	down	correct
508918.BSE	Greycells Education Limited	20230713	26.5	26.5	25.27	25.27	666	25.27	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230713	397	400.5	388.3	393.05	3099	393.05	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230713	78	78	75	77.39	1803	77.39	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230713	3.78	3.82	3.59	3.72	28804	3.72	down	down	correct
508989.BSE	Navneet Education Limited	20230713	132.3	135.7	128.7	129.85	27259	129.85	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230713	0.74	0.78	0.72	0.78	11006	0.78	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230713	61.3	64	59.95	61.45	1763	61.45	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230713	87.5	87.5	81.56	81.58	1473	81.58	down	down	correct
509048.BSE	Lancor Holdings Limited	20230713	49.5	50.35	45.75	48.82	77190	48.82	down	down	correct
509053.BSE	Banas Finance Limited	20230713	16.89	16.89	15.52	16.02	53363	16.02	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230713	17	17	16	16	3085	16	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230713	231.9	234.75	225.15	228.8	14332	228.8	down	down	correct
509152.BSE	GRP Limited	20230713	3600	3600	3600	3600	3	3600
509162.BSE	Indag Rubber Limited	20230713	126.45	131	126.45	129.1	8860	129.1	up	down	incorrect
509196.BSE	M M Rubber Company Limited	20230713	103.8	107.35	102.1	104	7757	104	up	up	correct
509220.BSE	PTL Enterprises Limited	20230713	37.82	38.65	37.16	37.44	73251	35.69	down	down	correct
509243.BSE	TVS Srichakra Limited	20230713	3113.3	3126.85	3001	3032.25	993	3032.25	down	down	correct
509438.BSE	Benares Hotels Limited	20230713	5544.2	5568	4900	4982	2357	4982	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230713	36	36.99	34.25	35.99	5896	35.99	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230713	11062	11398	11060	11087.65	19	11087.65	up	up	correct
509472.BSE	Cravatex Limited	20230713	405	405	395	395.75	2412	395.75	down	down	correct
509480.BSE	Berger Paints India Limited	20230713	673.8	676.6	660.5	661.45	26119	661.45	down	down	correct
509486.BSE	Caprihans India Limited	20230713	202	202	192.1	193.05	8789	193.05	down	down	correct
509488.BSE	Graphite India Limited	20230713	422	422	406	408.8	63769	408.8	down	down	correct
509525.BSE	Empire Industries Limited	20230713	835	849.9	816.05	821.75	5717	821.75	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230713	31.62	33.2	31.62	31.88	3152	31.88	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230713	3101.3	3165.75	3082.95	3102.45	283	3102.45	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230713	8.35	8.35	8	8	1368	8	down	up	incorrect
509567.BSE	Goa Carbon Limited	20230713	536.1	538.05	517.7	521.3	2468	521.3	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230713	396.2	396.25	382.05	382.5	53	382.5	down	down	correct
509631.BSE	HEG Limited	20230713	1591.95	1591.95	1529.75	1538.1	6772	1538.1	down	down	correct
509635.BSE	Hindustan Composites Limited	20230713	344.7	359.2	343.4	353.3	8317	353.3	up	up	correct
509709.BSE	International Conveyors Limited	20230713	75.25	76.7	71.8	72.23	34533	72.23	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230713	90.93	90.93	88.35	88.62	5495	88.62	down	down	correct
509820.BSE	Huhtamaki India Limited	20230713	289.15	294.85	283.2	283.8	8579	283.8	down	down	correct
509835.BSE	Premier Synthetics Limited	20230713	15.25	15.25	14.56	14.57	1037	14.57	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230713	222	226.65	218	223.8	84	223.8	up	up	correct
509930.BSE	The Supreme Industries Limited	20230713	3238.95	3414	3238.95	3377.6	8527	3377.6	up	down	incorrect
509966.BSE	VST Industries Limited	20230713	3597.75	3599.75	3576.5	3591.15	247	3591.15	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230713	5.65	5.82	5.65	5.71	61774	5.71	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230713	0.62	0.63	0.6	0.63	1050954	0.63	up	up	correct
511066.BSE	Sakthi Finance Limited	20230713	30.45	31.45	30.45	30.5	3940	30.5	up	up	correct
511076.BSE	Sat Industries Limited	20230713	102.58	102.58	97.07	99.51	73910	99.51	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230713	120.15	121.85	117.5	118.25	1754	118.25	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230713	0.8	0.81	0.78	0.8	345949	0.8
511131.BSE	Kamanwala Housing Construction Limited	20230713	8.85	9.5	8.85	8.94	3010	8.94	up	up	correct
511147.BSE	Wall Street Finance Limited	20230713	38.77	40.17	38.2	39.86	271	39.86	up	up	correct
511196.BSE	Can Fin Homes Limited	20230713	795.3	802.5	786.45	790.4	16546	790.4	down	down	correct
511355.BSE	India Cements Capital Limited	20230713	11.49	11.5	11	11.02	9668	11.02	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230713	47.9	47.9	44.65	46.97	329	46.97	down	up	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230713	22.5	22.5	22	22.5	1104	22.5
511389.BSE	Videocon Industries Limited	20230713	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230713	20.14	21.96	20.14	21.94	901	21.94	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230713	23.95	23.99	21.01	21.37	1483	21.37	down	down	correct
511413.BSE	Crest Ventures Limited	20230713	221.85	221.85	216.95	218.95	1499	218.95	down	down	correct
511431.BSE	Vakrangee Limited	20230713	16.57	16.82	16.16	16.24	467491	16.24	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230713	22	22.15	22	22.14	2828	22.14	up	up	correct
511451.BSE	Dharani Finance Limited	20230713	6	6	5.9	5.9	115	5.9	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230713	14.3	14.5	13.65	14.38	22672	14.38	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230713	28.04	28.24	26.81	26.86	10642	26.86	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230713	24.38	25.12	24.05	24.19	1919	24.19	down	down	correct
511505.BSE	Capital Trust Limited	20230713	78.07	78.7	77	77	382	77	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230713	27.99	27.99	26	26.68	8810	26.68	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20230713	33	34.45	32.54	33.52	24801	33.52	up	up	correct
511525.BSE	Pan India Corporation Limited	20230713	2.1	2.1	1.96	2	72812	2	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230713	48.25	49.95	48.25	49.91	500	49.91	up	up	correct
511549.BSE	Morarka Finance Limited	20230713	122.8	124.5	120.2	120.95	632	120.95	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230713	283.85	288.65	280.4	281.5	13884	281.5	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230713	1.02	1.02	0.99	1.02	337753	1.02
511559.BSE	Times Guaranty Limited	20230713	57.3	58.14	54.12	54.7	675	54.7	down	down	correct
511593.BSE	Libord Finance Limited	20230713	5.7	5.7	5.7	5.7	368	5.7
511601.BSE	Yash Management & Satellite Ltd	20230713	14.18	15	14	14.2	4263	14.2	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230713	39.63	39.63	37.8	37.94	2871	37.94	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230713	24	25.49	23.9	24.9	4522	24.9	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20230713	4.59	4.6	4.59	4.59	30273	4.59
511628.BSE	IM+ Capitals Limited	20230713	537.9	550.95	537.9	549.95	5841	549.95	up	up	correct
511658.BSE	Nettlinx Limited	20230713	90.5	90.5	86.35	88.23	7562	88.23	down	down	correct
511672.BSE	Scan Steels Limited	20230713	39.36	41.5	38.34	39.99	102262	39.99	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230713	180.3	188.05	180.3	185.1	40296	185.1	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230713	161	161	161	161	50	161
511702.BSE	Parsharti Investment Limited	20230713	31.7	31.7	31.45	31.45	28	31.45	down	down	correct
511714.BSE	Nimbus Projects Limited	20230713	31	31.95	31	31.95	1152	31.95	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230713	37.66	38.59	35.54	35.91	184404	35.91	down	down	correct
511726.BSE	Vipul Limited	20230713	14.3	14.31	14.11	14.31	14483	14.31	up	down	incorrect
511728.BSE	K Z Leasing and Finance Limited	20230713	16.63	16.63	16.63	16.63	1	16.63
511736.BSE	Ushdev International Limited	20230713	1.12	1.12	0.98	1.08	295826	1.08	down	down	correct
511742.BSE	Ugro Capital Limited	20230713	224.05	232	223	223.9	29930	223.9	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230713	135.05	139	130.15	134.75	1902	134.75	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230713	48.5	48.5	46.07	48.45	685	48.45	down	down	correct
511764.BSE	Upasana Finance Limited	20230713	38.25	38.25	35.63	36.7	9843	36.7	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230713	402	417.4	397.45	403.35	8984	403.35	up	up	correct
511768.BSE	Master Trust Limited	20230713	360	360	345	347.7	5715	347.7	down	down	correct
512018.BSE	Cni Research Limited	20230713	2.09	2.1	2.03	2.08	71243	2.08	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230713	2589	2589	2420	2426.85	116	2426.85	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230713	3.43	3.45	3.02	3.31	349684	3.31	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230713	77	79.6	71.5	73.59	743390	73.59	down	down	correct
512093.BSE	Cranes Software International Limited	20230713	3.37	3.37	3.19	3.37	349024	3.37
512175.BSE	Vama Industries Limited	20230713	4.64	4.87	4.5	4.56	130354	4.56	down	down	correct
512179.BSE	Sunteck Realty Limited	20230713	330.65	357.85	330.65	334.6	122917	334.6	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230713	3.82	3.99	3.82	3.89	80919	3.89	up	down	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230713	2.72	2.74	2.66	2.7	68536	2.7	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230713	12.69	13.25	12.4	12.51	159933	12.51	down	down	correct
512279.BSE	N2N Technologies Limited	20230713	9.49	9.49	9.49	9.49	1	9.49
512289.BSE	Shirpur Gold Refinery Limited	20230713	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230713	55.21	55.4	54.19	54.54	12915	54.54	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230713	27.46	27.98	26.7	27.42	2660824	27.42	down	down	correct
512393.BSE	Shardul Securities Limited	20230713	95.99	95.99	88.25	88.43	554	88.43	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230713	487.5	487.5	477.65	480.1	283	480.1	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230713	631.3	645	622	626.5	1700	626.5	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230713	505	545	490.9	505.5	1014059	505.5	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230713	22.98	22.98	20.81	21.39	18149000	21.39	down	down	correct
512493.BSE	Garnet International Limited	20230713	50.94	51	48	49.76	3753	49.76	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230713	0.49	0.49	0.49	0.49	238077	0.49
512519.BSE	Donear Industries Limited	20230713	100.58	100.82	95	96.05	13480	96.05	down	down	correct
512527.BSE	Super Sales India Limited	20230713	1040	1040	1000	1020.2	831	1020.2	down	down	correct
512529.BSE	Sequent Scientific Limited	20230713	88	91.6	88	89.09	164208	89.09	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230713	80	81.62	77.25	79.16	17761	79.16	down	down	correct
512553.BSE	Zenith Exports Limited	20230713	105	105	105	105	1	105
512573.BSE	Avanti Feeds Limited	20230713	405.95	422.4	405.95	408.6	82821	408.6	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230713	39	39.89	37.25	38.4	306	38.4	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230713	4.65	4.8	4.61	4.7	93049	4.7	up	up	correct
512618.BSE	RLF Limited	20230713	6.66	6.66	6.65	6.65	32	6.65	down	down	correct
512626.BSE	Orbit Exports Limited	20230713	185	189.3	185	185.05	2340	185.05	up	up	correct
512634.BSE	Savera Industries Limited	20230713	82	82	78.1	80.62	14893	80.62	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230713	45.7	47.23	43.52	44.54	833	44.54	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230713	314.65	329	314.15	320.5	49299	320.5	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230713	41.55	41.7	41.1	41.68	3848	41.68	up	up	correct
513059.BSE	G.S. Auto International Limited	20230713	20.39	21.4	19.5	20.13	14360	20.13	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230713	24.1	24.1	21.85	22.06	1734	22.06	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230713	701.9	711.8	680.3	686.6	20759	686.6	down	up	incorrect
513119.BSE	ABC Gas (International) Limited	20230713	39	39.9	37.53	39.55	2094	39.55	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230713	23.8	23.8	23.05	23.14	30981	23.14	down	down	correct
513252.BSE	Jay Ushin Limited	20230713	675.45	675.45	652	669.5	131	669.5	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230713	371.95	373.6	356	358.45	10467	358.45	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230713	358	370	342.2	345.3	43536	345.3	down	down	correct
513361.BSE	India Steel Works Limited	20230713	1.72	1.74	1.65	1.73	109809	1.73	up	down	incorrect
513369.BSE	Rajkumar Forge Limited	20230713	54.6	54.6	51.01	52	1578	52	down	down	correct
513375.BSE	Carborundum Universal Limited	20230713	1185.35	1202.75	1174.95	1185.75	2173	1185.75	up	up	correct
513377.BSE	MMTC Limited	20230713	32.44	33.8	32.05	32.96	378554	32.96	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230713	30.25	31.96	30.25	30.6	8126	30.6	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230713	3.76	3.76	3.65	3.7	9696	3.7	down	down	correct
513434.BSE	Tata Metaliks Limited	20230713	835.95	835.95	817.95	824.15	15296	824.15	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230713	25.64	25.64	23.87	24.84	9128	24.84	down	down	correct
513472.BSE	Simplex Castings Limited	20230713	47.01	51	46	47.84	2995	47.84	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230713	31.85	32.9	30.6	30.61	2085	30.61	down	down	correct
513509.BSE	Kalyani Forge Limited	20230713	282.85	282.9	268	270	395	270	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230713	130	130	124.35	128.5	58	128.5	down	down	correct
513513.BSE	Aditya Ispat Limited	20230713	8.73	8.73	8.59	8.6	751	8.6	down	down	correct
513515.BSE	S.R. Industries Limited	20230713	1.35	1.48	1.35	1.48	934	1.48	up	up	correct
513517.BSE	Steelcast Limited	20230713	484.55	488.9	474.5	476.9	3044	476.9	down	down	correct
513519.BSE	Pitti Engineering Limited	20230713	383.45	388.4	376.65	378.6	6106	378.6	down	down	correct
513528.BSE	Glittek Granites Limited	20230713	2.82	3	2.82	3	5388	3	up	up	correct
513532.BSE	Pradeep Metals Limited	20230713	158	159.15	157.1	157.95	10910	157.95	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230713	13.03	13.39	13	13.16	7397	13.16	up	up	correct
513548.BSE	Sharda Ispat Limited	20230713	77.01	77.01	75.5	75.5	11	75.5	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230713	71.95	72.2	69.6	72.2	1161	72.2	up	down	incorrect
513642.BSE	Axel Polymers Limited	20230713	46.69	46.69	43.61	43.93	7046	43.93	down	down	correct
513683.BSE	NLC India Limited	20230713	116.75	116.85	114.45	116.1	306303	116.1	down	down	correct
513687.BSE	Spectra Industries Limited	20230713	4.94	4.94	4.73	4.73	378	4.73	down	up	incorrect
513691.BSE	JMT Auto Limited	20230713	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230713	62.9	63.6	58.1	59.23	221442	59.23	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230713	26.85	28.15	25.51	25.51	2872	25.51	down	down	correct
513709.BSE	Shilp Gravures Limited	20230713	114	114	103	104.95	7407	104.95	down	down	correct
513713.BSE	White Organic Agro Limited	20230713	6.93	6.97	6.76	6.88	66245	6.88	down	down	correct
514010.BSE	Himachal Fibres Limited	20230713	6.42	6.64	6.1	6.38	8033	6.38	down	down	correct
514030.BSE	Deepak Spinners Limited	20230713	236	239.4	234	236.9	4606	236.9	up	down	incorrect
514036.BSE	Loyal Textile Mills Limited	20230713	686.65	723	654	722.15	274	722.15	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230713	128.95	136.15	128.55	132.7	46257	132.7	up	down	incorrect
514045.BSE	BSL Limited	20230713	168.8	172.2	165	165	9634	165	down	up	incorrect
514087.BSE	PBM Polytex Limited	20230713	93.9	94	90	90.01	6923	90.01	down	down	correct
514142.BSE	T.T. Limited	20230713	75	75.5	72.99	72.99	1891	72.99	down	down	correct
514162.BSE	Welspun India Limited	20230713	97.31	99.75	95.2	95.51	68164	95.51	down	down	correct
514165.BSE	Indian Acrylics Limited	20230713	14.35	14.55	14.02	14.25	100319	14.25	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230713	35.5	37.99	35.01	35.01	7119	35.01	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230713	64.82	64.82	64.82	64.82	0	64.82
514211.BSE	Sumeet Industries Limited	20230713	2.74	2.79	2.69	2.79	117956	2.79	up	up	correct
514215.BSE	Binny Limited	20230713	255	260	250	254	7789	254	down	down	correct
514264.BSE	Seasons Textiles Limited	20230713	13.13	13.13	11.89	11.97	2002	11.97	down	down	correct
514266.BSE	Zenith Fibres Limited	20230713	62.32	63.5	62	62.5	534	62.5	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20230713	46.92	48.99	45.2	45.82	4216	45.82	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230713	38.83	38.83	38.25	38.25	348	38.25	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230713	156.1	156.1	144	147.5	188	147.5	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230713	82.18	90.82	82.18	85.75	5071	85.75	up	up	correct
514330.BSE	One Global Service Provider Limited	20230713	29.02	29.79	29.02	29.79	89	29.79	up	up	correct
514332.BSE	Neo Infracon Limited	20230713	9.22	9.22	8.95	8.95	2596	8.95	down	down	correct
514412.BSE	Sarup Industries Limited	20230713	23.8	23.8	22.8	23.8	2400	23.8
514418.BSE	Mangalam Organics Limited	20230713	415.5	422.85	410	410.95	1314	410.95	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230713	179.5	179.5	175	176.65	6592	176.65	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230713	17.32	17.32	16.1	16.71	7991	16.71	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230713	1399	1408.95	1380	1396.8	8773	1396.8	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230713	164	168.95	159.5	168	397	168	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230713	56.87	58.25	53.55	54.67	22725	54.67	down	down	correct
515030.BSE	Asahi India Glass Limited	20230713	533.2	538.9	524.2	525.85	9814	525.85	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230713	108.9	110	104.05	104.55	149549	104.55	down	down	correct
515055.BSE	Anant Raj Limited	20230713	183.05	186.7	178.75	182.05	61941	182.05	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230713	28.6	30.73	28.6	29	4798	29	up	up	correct
515085.BSE	Restile Ceramics Limited	20230713	3.89	3.89	3.58	3.7	12451	3.7	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230713	3.15	3.19	3.07	3.07	11724	3.07	down	down	correct
515147.BSE	Haldyn Glass Limited	20230713	80.65	80.89	76.8	77.34	94801	77.34	down	down	correct
516003.BSE	Duroply Industries Limited	20230713	198	202.85	189	196	16873	196	down	down	correct
516016.BSE	Shreyans Industries Limited	20230713	206.95	208.4	197	199	4053	199	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230713	3.3	3.3	3.26	3.3	1500	3.3
516022.BSE	Star Paper Mills Limited	20230713	168.05	172.8	168.05	170.05	2473	170.05	up	up	correct
516062.BSE	National Plywood Industries Limited	20230713	5.14	5.29	5.14	5.14	1221	5.14
516064.BSE	Arrow Greentech Limited	20230713	324	327.95	315	327.9	1954	327.9	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230713	339.95	359.55	337.85	354.55	11137	354.55	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230713	297.2	300	290.35	293.7	2031	293.7	down	down	correct
516096.BSE	Sangal Papers Limited	20230713	152	152	145.5	149.8	516	149.8	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230713	7.75	7.89	7	7.04	6157	7.04	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230713	105.9	105.9	103	103.4	2064	103.4	down	down	correct
516110.BSE	Scandent Imaging Limited	20230713	6.78	6.88	6.56	6.66	576094	6.66	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230713	1914.25	1930	1860.55	1888.2	1725	1888.2	down	down	correct
517041.BSE	Ador Welding Limited	20230713	1285.05	1297.45	1252.05	1267.65	5825	1267.65	down	down	correct
517044.BSE	International Data Management Limited	20230713	13.54	14	13.54	14	44	14	up	up	correct
517059.BSE	Salzer Electronics Limited	20230713	341.5	346.15	331	333.55	13279	333.55	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230713	45	46.4	45	45	1816	45
517096.BSE	Aplab Limited	20230713	66.45	66.7	60.41	61.53	28974	61.53	down	down	correct
517119.BSE	PCS Technology Limited	20230713	15.48	15.48	15	15.05	3704	15.05	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230713	52.88	53.78	52	52.72	46876	52.72	down	down	correct
517168.BSE	Subros Limited	20230713	450.05	451.5	445	447.7	19389	447.7	down	down	correct
517206.BSE	Lumax Industries Limited	20230713	2270.35	2330.25	2270	2279.45	875	2279.45	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230713	170	171.95	165.2	166.2	5922	166.2	down	down	correct
517238.BSE	Dynavision Limited	20230713	134.5	140.85	134.15	140.5	2101	140.5	up	up	correct
517246.BSE	BCC Fuba India Limited	20230713	33.5	33.5	31.25	31.92	4119	31.92	down	down	correct
517258.BSE	Precision Electronics Limited	20230713	40.45	43.7	40.45	40.46	871	40.46	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230713	43	43	43	43	82	43
517300.BSE	Gujarat Industries Power Company Limited	20230713	115.9	115.9	109.35	110	127616	110	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230713	95.61	97.03	94.25	95.04	1063226	95.04	down	down	correct
517344.BSE	Mindteck (India) Limited	20230713	126.65	135	126.65	132.65	5396	132.65	up	down	incorrect
517354.BSE	Havells India Limited	20230713	1293.05	1296.7	1268	1272	28573	1272	down	down	correct
517356.BSE	ACI Infocom Limited	20230713	0.84	0.86	0.84	0.85	275356	0.85	up	down	incorrect
517370.BSE	Incap Limited	20230713	35	37.7	35	37.68	1249	37.68	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230713	180	180	176.05	176.6	1482	176.6	down	down	correct
517399.BSE	VXL Instruments Limited	20230713	7.6	7.72	7.01	7.03	733	7.03	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230713	8.82	9.49	8.7	9.18	97519	9.18	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230713	301.9	324.3	296.35	308.8	94250	308.8	up	down	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230713	1213.45	1225	1168.75	1185.3	166	1185.3	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230713	52.11	53.8	51	51.2	1611	51.2	down	up	incorrect
517437.BSE	Dutron Polymers Limited	20230713	133	134.85	129.1	134.85	2940	134.85	up	up	correct
517447.BSE	R S Software (India) Limited	20230713	41.32	41.32	41.32	41.32	0	41.32
517449.BSE	Magna Electro Castings Limited	20230713	468	552	463.6	494.9	30914	494.9	up	down	incorrect
517467.BSE	Marsons Limited	20230713	5.74	5.82	5.55	5.62	51228	5.62	down	down	correct
517477.BSE	Elnet Technologies Limited	20230713	200.75	207.45	198	199	9965	199	down	up	incorrect
517494.BSE	Accel Limited	20230713	18.54	19.25	17.52	17.95	159950	17.95	down	down	correct
517498.BSE	Websol Energy System Limited	20230713	84.43	87.37	84.43	85.93	14919	85.93	up	up	correct
517500.BSE	Roto Pumps Limited	20230713	380.6	380.6	362.45	364.1	3104	364.1	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230713	758.25	768.95	750.2	761.9	13641	761.9	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230713	827.3	842.25	819.5	823.9	4475	823.9	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230713	574.9	575.2	558.65	564.4	58374	564.4	down	down	correct
517544.BSE	Centum Electronics Limited	20230713	1447.75	1447.75	1363.65	1377.75	3780	1377.75	down	down	correct
517546.BSE	Alfa Transformers Limited	20230713	37.87	38.25	35.5	35.73	22512	35.73	down	down	correct
517548.BSE	Starlite Components Limited	20230713	2.6	2.73	2.47	2.47	5170	2.47	down	down	correct
517554.BSE	NHC Foods Limited	20230713	49.25	49.25	47.4	47.98	17381	47.98	down	down	correct
517569.BSE	KEI Industries Limited	20230713	2425.9	2460	2418.1	2431.35	11523	2431.35	up	down	incorrect
517571.BSE	IMP Powers Limited	20230713	3.6	3.67	3.6	3.67	1004	3.67	up	up	correct
518011.BSE	Keerthi Industries Limited	20230713	130.15	136.45	130.05	135.95	43	135.95	up	up	correct
518075.BSE	Suraj Products Limited	20230713	169	173.8	168	169	787	169
518091.BSE	Anjani Portland Cement Limited	20230713	185	185	176	181.5	4767	181.5	down	down	correct
519003.BSE	Modi Naturals Limited	20230713	235	238.55	221.6	225.85	8657	225.85	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230713	13688.95	13699	13523.45	13585.5	175	13583.5	down	down	correct
519097.BSE	Ritesh International Ltd	20230713	40	40.9	38.6	40.69	6816	40.69	up	up	correct
519105.BSE	AVT Natural Products Limited	20230713	91	91	85.05	86	32870	86	down	down	correct
519126.BSE	Hindustan Foods Limited	20230713	563.9	563.9	551.75	555.6	10780	555.6	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230713	4199.95	4199.95	3890.7	3891	196	3891	down	down	correct
519216.BSE	Ajanta Soya Limited	20230713	28.1	28.1	27.5	27.66	104970	27.66	down	down	correct
519230.BSE	Richirich Inventures Limited	20230713	7.11	7.11	7.11	7.11	0	7.11
519262.BSE	Prima Agro Limited	20230713	23.29	24.43	23.29	24.43	711	24.43	up	up	correct
519285.BSE	Tarai Foods Limited	20230713	5.5	5.5	5.5	5.5	1214	5.5
519287.BSE	Modern Dairies Limited	20230713	20.43	20.7	20.43	20.43	35826	20.43
519295.BSE	Bambino Agro Industries Limited	20230713	295	327.95	293.1	305.85	7056	305.85	up	up	correct
519307.BSE	Vikas WSP Limited	20230713	1.25	1.37	1.25	1.34	165010	1.34	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230713	51.33	53.4	51.3	52.18	2596	52.18	up	up	correct
519383.BSE	Anik Industries Limited	20230713	32	36.99	31.31	31.45	10614	31.45	down	down	correct
519397.BSE	Sharat Industries Limited	20230713	57.65	59.5	55.66	57.8	6241	57.8	up	up	correct
519421.BSE	KSE Limited	20230713	1478	1521.75	1459	1509.8	644	1509.8	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230713	57.1	60.4	55.1	58.79	160	58.79	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230713	29.3	29.3	28	28.15	3182	28.15	down	down	correct
519475.BSE	Chordia Food Products Limited	20230713	92.85	92.85	87	87	30	87	down	up	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230713	33	34.52	33	34.52	7474	34.52	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230713	12.19	12.45	12.05	12.12	30264	12.12	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230713	220.15	222	216	217	11428	217	down	down	correct
519566.BSE	Simran Farms Limited	20230713	146.9	146.9	140.85	144.85	4347	144.85	down	down	correct
519600.BSE	CCL Products (India) Limited	20230713	715.4	743.3	715.4	738.4	14992	738.4	up	up	correct
519612.BSE	Mahaan Foods Limited	20230713	33	33	31	31.6	2013	31.6	down	down	correct
520021.BSE	Omax Autos Limited	20230713	53	53.45	52.5	52.5	1431	52.5	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230713	112.25	113.5	108.1	108.75	330700	108.75	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230713	55.98	57.54	54.5	55.2	59440	55.2	down	down	correct
520073.BSE	RACL Geartech Limited	20230713	1200	1229.85	1170	1193.15	3882	1193.15	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230713	149.5	153	145.35	146.4	6675	146.4	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230713	2456	2472.6	2401.05	2421	4512	2421	down	down	correct
520113.BSE	Vesuvius India Limited	20230713	2500.15	2529.5	2488.15	2516.65	570	2516.65	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230713	435.85	439	407.95	410.2	20587	410.2	down	down	correct
520123.BSE	ABC India Limited	20230713	84.6	86	82.6	84.22	3128	84.22	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230713	11.95	12.35	11.25	11.34	4566	11.34	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230713	9.06	9.5	8.9	8.9	20389	8.9	down	down	correct
521016.BSE	Indo Count Industries Limited	20230713	219	224	206.15	208.3	66754	208.3	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230713	27	27.79	26.7	27.01	7600	27.01	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230713	31.05	33.08	30.01	30.89	4518	30.89	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230713	6.7	7.45	6.21	7.45	380	7.45	up	up	correct
521082.BSE	CLC Industries Limited	20230713	2.07	2.07	2.07	2.07	67977	2.07
521097.BSE	Amarjothi Spinning Mills Limited	20230713	186.9	189.05	182	186.9	5076	186.9
521113.BSE	Suditi Industries Limited	20230713	16.25	16.26	15.55	16	11548	16	down	down	correct
521141.BSE	Aditya Spinners Limited	20230713	19.3	20.74	19.22	19.51	1807	19.51	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230713	10.96	10.96	10.96	10.96	0	10.96
521151.BSE	Dhanlaxmi Fabrics Limited	20230713	38.89	39.06	37.26	37.61	2586	37.61	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230713	101.85	102.25	99	99	966	99	down	down	correct
521167.BSE	Maxgrow India Limited	20230713	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230713	2.27	2.27	2.14	2.16	15170	2.16	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230713	85	94.48	85	91.21	15241	91.21	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230713	12.91	13.2	12.9	13.2	1253	13.2	up	down	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230713	39.99	39.99	34.51	34.61	1259	34.61	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230713	153	153	143	144.85	2167	144.85	down	down	correct
522001.BSE	Cranex Limited	20230713	29.85	30	28.5	28.5	840	28.5	down	down	correct
522004.BSE	Batliboi Limited	20230713	81.24	81.24	76.05	78.13	38518	78.13	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230713	195	195	185.15	187	7650	187	down	down	correct
522014.BSE	United Drilling Tools Limited	20230713	225.95	226.85	220	220.9	319546	220.9	down	down	correct
522017.BSE	Fluidomat Limited	20230713	319.95	319.95	307.5	314.8	7202	314.8	down	down	correct
522034.BSE	Shanthi Gears Limited	20230713	464.9	479	456.75	462.1	11842	460.1	down	down	correct
522064.BSE	Honda India Power Products Limited	20230713	2179.65	2192.35	2155.3	2160.9	238	2160.9	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230713	404.5	404.5	386.75	390.6	6975	390.6	down	down	correct
522074.BSE	ELGI Equipments Limited	20230713	587.9	591.1	562.3	566.75	87144	566.75	down	down	correct
522091.BSE	United Van Der Horst Limited	20230713	162.95	162.95	155.5	155.65	1243	155.65	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230713	143	146	142	143.35	245359	143.35	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20230713	44.83	44.85	42.61	43.27	46796	43.27	down	down	correct
522108.BSE	Yuken India Limited	20230713	646.4	650.6	630.4	630.4	251	630.4	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230713	1586.1	1617	1575.55	1596.2	4969	1596.2	up	down	incorrect
522134.BSE	Artson Engineering Limited	20230713	99.52	99.52	95	99.52	470225	99.52
522152.BSE	Solitaire Machine Tools Limited	20230713	57.15	59.49	57	58.15	18197	58.15	up	up	correct
522183.BSE	ITL Industries Limited	20230713	223	230.8	222.9	223.75	1799	223.75	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230713	428	437.15	421.5	424.65	3392	424.65	down	down	correct
522205.BSE	Praj Industries Limited	20230713	407.9	413.5	394.85	398.6	55750	398.6	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20230713	67.6	71.94	67.6	69.77	3381	69.77	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230713	3.4	3.4	3.4	3.4	3	3.4
522229.BSE	Taneja Aerospace and Aviation Limited	20230713	192.6	194.95	187	188.65	54471	188.65	down	down	correct
522231.BSE	Conart Engineers Limited	20230713	42.99	42.99	41	41.25	9186	41.25	down	down	correct
522241.BSE	M M Forgings Limited	20230713	910.2	933	907.25	922.25	655	922.25	up	down	incorrect
522251.BSE	Cenlub Industries Limited	20230713	279.5	283.7	261	263.05	12483	263.05	down	up	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230713	34.05	34.9	33	33.81	1110	33.81	down	down	correct
522275.BSE	GE T&D India Limited	20230713	229.95	237	224.15	224.95	9047	224.95	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230713	295.35	301.5	287	289.8	5271	289.8	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230713	41.41	42.98	41.35	41.35	11273	41.35	down	down	correct
522294.BSE	T & I Global Limited	20230713	206.9	206.9	195	202	729	202	down	up	incorrect
522295.BSE	Control Print Limited	20230713	655.85	658	640.5	649.9	3619	644.9	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230713	72.91	76.25	72.91	73.69	3351	73.69	up	up	correct
523011.BSE	Weizmann Limited	20230713	99.95	99.95	93	97.97	496	97.97	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230713	38.45	38.96	38.21	38.69	9610	38.69	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20230713	25.74	28.5	25	25	10803	25	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230713	118	119.5	112	113.2	41534	113.2	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230713	3060.95	3100	2990.35	3040	1796	3038	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230713	14.5	14.5	14.5	14.5	43	14.5
523100.BSE	Cosmo Ferrites Limited	20230713	228	234	221.3	228.7	12705	228.7	up	up	correct
523113.BSE	Futuristic Securities Limited	20230713	19.77	19.77	19.77	19.77	24	19.77
523116.BSE	Sanco Trans Limited	20230713	675	675	675	675	1	675
523120.BSE	Ador Multiproducts Limited	20230713	49.8	49.8	45.26	47.4	299	47.4	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230713	519	528.5	512.65	526.55	2843	526.55	up	up	correct
523144.BSE	Medi-Caps Limited	20230713	38	39.43	36.01	37.21	19335	37.21	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230713	1012.75	1022	963.4	1001.65	1047	1001.65	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230713	135.2	144.45	135.2	140.75	173449	140.75	up	up	correct
523232.BSE	Continental Petroleums Limited	20230713	56	56.66	55.95	56.66	11147	56.66	up	up	correct
523248.BSE	Machino Plastics Limited	20230713	175.8	179.7	168.1	169.65	8392	169.65	down	down	correct
523260.BSE	Pearl Polymers Limited	20230713	22.45	22.45	21	21.07	8172	21.07	down	down	correct
523261.BSE	Venky's (India) Limited	20230713	1711	1711	1685	1691.15	1292	1691.15	down	down	correct
523277.BSE	GV Films Limited	20230713	0.47	0.48	0.46	0.46	805136	0.46	down	down	correct
523283.BSE	Superhouse Limited	20230713	210.35	213.35	208.3	209	851	209	down	down	correct
523289.BSE	Rama Vision Limited	20230713	38	40	37.1	39.5	6023	39.5	up	up	correct
523301.BSE	TCPL Packaging Limited	20230713	1573.95	1646.35	1570	1582.45	13068	1582.45	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230713	137.3	138.55	134.9	135.55	20874	135.55	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230713	2745	2745	2650.1	2661.5	1098	2661.5	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230713	775.65	776.95	750.05	769.05	172	769.05	down	down	correct
523367.BSE	DCM Shriram Limited	20230713	897.6	909.35	894.95	904.45	3539	904.45	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230713	82.66	92.25	82.66	88.18	248987	88.18	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20230713	99.78	100.39	98.45	98.83	6387	98.83	down	down	correct
523385.BSE	Nilkamal Limited	20230713	2469.45	2471.65	2362.55	2414.95	538	2414.95	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230713	247.3	247.3	231.45	235.75	1705	235.75	down	down	correct
523395.BSE	3M India Limited	20230713	28501.05	28940	28388.5	28772.4	161	28772.4	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230713	1066.95	1066.95	1036.65	1040.85	3574	1040.85	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230713	6.01	6.25	6.01	6.02	1566	6.02	up	down	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230713	952	957.9	930.3	940.4	17530	940.4	down	down	correct
523449.BSE	Sharp India Limited	20230713	56.84	59.64	56.84	57.39	7664	57.39	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230713	31.74	31.74	28.56	30.05	3376	30.05	down	down	correct
523483.BSE	Pacific Industries Limited	20230713	133	135.95	125.15	128	1736	128	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230713	26.5	26.5	25.8	26.09	7522	26.09	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20230713	4.3	4.3	4.3	4.3	1	4.3
523537.BSE	APM Industries Limited	20230713	49.2	50.15	49.19	49.85	7380	49.85	up	up	correct
523539.BSE	Precision Wires India Ltd	20230713	92.43	92.89	88.91	90.17	27963	90.17	down	down	correct
523550.BSE	Krypton Industries Limited	20230713	24.78	25.48	24.12	24.88	25561	24.88	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230713	15.44	15.44	14.35	14.82	1609168	14.82	down	down	correct
523566.BSE	Martin Burn Limited	20230713	37.5	40.4	34.65	35.25	2576	35.25	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230713	261.75	265	254	256.95	8463	256.95	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230713	24.5	24.5	23.01	24.24	444	24.24	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230713	735.95	781	728	744.95	16460	744.95	up	up	correct
523610.BSE	ITI Limited	20230713	107.9	110.65	106.3	106.7	23685	106.7	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230713	366.15	366.4	358	360.45	4150	360.45	down	down	correct
523620.BSE	Phaarmasia Limited	20230713	24.73	24.84	23.8	23.86	574	23.86	down	up	incorrect
523630.BSE	National Fertilizers Limited	20230713	72.01	73.32	70.15	71.12	128884	71.12	down	down	correct
523642.BSE	PI Industries Limited	20230713	3661.35	3748.1	3595.75	3610.8	6631	3610.8	down	up	incorrect
523648.BSE	Plastiblends India Limited	20230713	192.25	194.75	190.85	193.05	3831	193.05	up	up	correct
523650.BSE	Redex Protech Limited	20230713	36.64	36.64	34.2	34.2	1453	34.2	down	down	correct
523660.BSE	The Waterbase Limited	20230713	82.9	85.4	81.5	81.83	11205	81.83	down	down	correct
523672.BSE	Flex Foods Limited	20230713	93.5	93.5	89.01	90.02	7854	90.02	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230713	59.85	60.88	57.22	58.06	1835	58.06	down	up	incorrect
523704.BSE	Mastek Limited	20230713	1948.5	2015.05	1941	1969.4	6974	1969.4	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230713	686.1	686.1	663.4	663.4	3321	663.4	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230713	343.05	355	343.05	350	162	350	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20230713	225.05	228.85	207.4	208.4	175923	208.4	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230713	22.35	22.5	21.7	22.39	17355	22.39	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230713	274.45	276	257	265.25	6489	265.25	down	up	incorrect
523756.BSE	Srei Infrastructure Finance Limited	20230713	2.04	2.05	1.95	1.98	86376	1.98	down	down	correct
523782.BSE	Mitshi India Limited	20230713	14.3	15.65	14.1	14.51	33047	14.51	up	up	correct
523792.BSE	Mazda Limited	20230713	869.95	875.95	865.1	872.55	1152	872.55	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230713	2.35	2.35	2.35	2.35	0	2.35
523828.BSE	Menon Bearings Limited	20230713	143.9	146.5	141.5	142.2	14513	142.2	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230713	28.97	28.97	26.51	26.51	660	26.51	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230713	31.35	32.5	30.8	31.36	33753	31.36	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230713	16.75	16.9	16.11	16.9	6619	16.9	up	up	correct
523842.BSE	Super Tannery Limited	20230713	7.31	7.79	7.31	7.35	42945	7.35	up	down	incorrect
523850.BSE	Axtel Industries Limited	20230713	291.9	297.3	290	291.9	3071	291.9
524013.BSE	Hindustan Fluorocarbons Limited	20230713	9.59	9.69	9.21	9.63	11136	9.63	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230713	1897.75	1918	1855.9	1886.9	2663	1886.9	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230713	6.01	6.01	6.01	6.01	501	6.01
524037.BSE	Rama Phosphates Limited	20230713	233.15	236.15	226.7	227.45	11777	227.45	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230713	4.73	4.73	4.73	4.73	105	4.73
524051.BSE	Polyplex Corporation Limited	20230713	1307.95	1325	1290.6	1292.45	15062	1292.45	down	down	correct
524075.BSE	Albert David Limited	20230713	669.4	674.85	651.45	652.85	53978	652.85	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230713	40.45	40.45	38.56	39.89	800	39.89	down	down	correct
524091.BSE	Acrysil Limited	20230713	715	727.85	715	716.8	3732	716.8	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230713	179.95	185.05	179.95	185	3116	185	up	down	incorrect
524200.BSE	Vinati Organics Limited	20230713	1805	1819.8	1801.5	1803.8	995	1803.8	down	down	correct
524202.BSE	Lactose (India) Limited	20230713	48.9	48.9	45.42	45.6	5808	45.6	down	up	incorrect
524212.BSE	Wanbury Limited	20230713	55.8	56.4	51.72	51.72	3652	51.72	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230713	239	241.4	236.4	238.55	28149	238.55	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230713	116.7	117.55	111	112.35	209369	112.35	down	up	incorrect
524280.BSE	Kopran Limited	20230713	176.75	178.95	172.5	173.95	32640	173.95	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230713	112	114.75	110	111.2	14423	111.2	down	down	correct
524324.BSE	Seya Industries Limited	20230713	30.18	30.18	27.33	27.6	5046	27.6	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230713	229.7	230	221.9	229.65	843	229.65	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230713	43	43	42.52	43	703	43
524342.BSE	Indo Borax & Chemicals Limited	20230713	127.05	128	125	125.2	12985	125.2	down	up	incorrect
524394.BSE	Vimta Labs Limited	20230713	431	487	431	454.35	55527	454.35	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230713	77.1	77.5	75.1	76	1192	76	down	down	correct
524404.BSE	Marksans Pharma Limited	20230713	102.03	104.79	98	98.87	751746	98.87	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230713	130	135	128.25	128.25	1143	128.25	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230713	33.6	34.3	32.8	32.83	5963	32.83	down	down	correct
524440.BSE	Camex Limited	20230713	28.68	29.32	27.5	28.5	5108	28.5	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230713	2.05	2.09	1.95	2.07	4786625	2.07	up	up	correct
524470.BSE	Syncom Formulations (India) Limited	20230713	7.27	7.36	7.11	7.15	376773	7.15	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230713	360	370	340.05	350.75	2327	350.75	down	down	correct
524488.BSE	SVC Industries Limited	20230713	2.65	2.76	2.53	2.69	39839	2.69	up	up	correct
524506.BSE	Coral Laboratories Limited	20230713	244	253.9	240	249.2	2003	249.2	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230713	64.5	66.63	64.5	66.63	387	66.63	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230713	75.95	78.5	73.7	74.32	537212	74.32	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230713	39.85	40	38.56	38.7	341	38.7	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230713	427.5	429.1	416.25	420.3	821	420.3	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230713	2916.05	3025.1	2871.4	2883.35	5175	2883.35	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230713	10	10.26	9.75	10.01	68892	10.01	up	up	correct
524570.BSE	Poddar Pigments Limited	20230713	315.3	317.5	311.05	315	1134	315	down	down	correct
524580.BSE	Priya Limited	20230713	11.03	11.03	11.03	11.03	103	11.03
524582.BSE	Tirupati Starch and Chemicals Limited	20230713	82.9	82.9	75.82	76.53	999	76.53	down	down	correct
524592.BSE	JD Orgochem Limited	20230713	4.86	4.86	4.86	4.86	1094	4.86
524594.BSE	Ashok Alco-Chem Limited	20230713	99	99.2	93.15	93.83	2662	93.83	down	down	correct
524598.BSE	AksharChem (India) Limited	20230713	239.9	244	233.85	235.6	5472	235.6	down	down	correct
524606.BSE	Beryl Drugs Limited	20230713	17.74	17.74	16.25	16.25	3611	16.25	down	down	correct
524634.BSE	Alufluoride Limited	20230713	419.3	424.55	405.6	412.4	19052	412.4	down	down	correct
524640.BSE	Archit Organosys Limited	20230713	57.8	57.8	56.2	56.34	13871	56.34	down	down	correct
524648.BSE	Indo Amines Limited	20230713	113	114.05	110.25	111.4	12108	111.4	down	down	correct
524652.BSE	Ind-Swift Limited	20230713	13.43	13.43	13.43	13.43	0	13.43
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230713	3.9	3.95	3.9	3.9	20886	3.9
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230713	22.02	22.39	21.9	21.93	33683	21.93	down	down	correct
524669.BSE	Hester Biosciences Limited	20230713	1709.5	1711.1	1689.2	1690	264	1690	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230713	18.84	19.08	18.6	18.74	109571	18.74	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230713	52.95	52.96	51.8	51.99	1957	51.99	down	down	correct
524709.BSE	NACL Industries Limited	20230713	87.35	89.7	86.7	86.83	15536	86.83	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230713	10.48	10.5	9.62	10.09	48354	10.09	down	down	correct
524717.BSE	Titan Biotech Limited	20230713	253.55	256	251.5	252.55	4900	252.55	down	up	incorrect
524727.BSE	Span Divergent Limited	20230713	14.38	14.38	14.38	14.38	0	14.38
524731.BSE	Jenburkt Pharmaceuticals Limited	20230713	772.6	778	756.05	761.95	1346	761.95	down	down	correct
524735.BSE	Hikal Limited	20230713	303	310.05	302.1	303.85	7586	303.85	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230713	831.95	831.95	801.15	806.5	4658	806.5	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230713	42.89	49.65	41.32	47.86	98448	47.86	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230713	24.15	24.5	24	24.2	3118	24.2	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230713	1960	2058	1923.1	1952.7	1190	1952.7	down	down	correct
524790.BSE	Everest Organics Limited	20230713	126.65	129.75	125.65	127.25	2441	127.25	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230713	742	742.15	720.8	724.45	50052	724.45	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230713	34.59	34.6	32.01	32.19	1591	32.19	down	down	correct
524816.BSE	NATCO Pharma Limited	20230713	682.85	685.55	672.7	682.1	17056	682.1	down	down	correct
524818.BSE	Dynamic Industries Limited	20230713	60	62.88	58.03	59.46	707	59.46	down	down	correct
524820.BSE	Panama Petrochem Limited	20230713	297	310.15	293.55	301.3	28112	301.3	up	up	correct
524824.BSE	Bal Pharma Limited	20230713	96.01	99.85	94.42	95.26	21022	95.26	down	down	correct
524828.BSE	BDH Industries Limited	20230713	166.8	166.8	160.6	161.7	7482	161.7	down	down	correct
526001.BSE	Jauss Polymers Limited	20230713	4.52	4.52	4.52	4.52	150	4.52
526025.BSE	Globus Power Generation Limited	20230713	13.99	13.99	13.99	13.99	0	13.99
526043.BSE	Polymechplast Machines Limited	20230713	57.25	58.6	56.8	57.95	2744	57.95	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230713	1467.95	1467.95	1431.05	1444.1	842	1444.1	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230713	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230713	426.3	433.4	398.4	401.1	309	401.1	down	down	correct
526133.BSE	Supertex Industries Limited	20230713	10.28	10.29	9.67	9.99	11646	9.99	down	up	incorrect
526137.BSE	Shetron Limited	20230713	76	83.9	74	78.29	22750	78.29	up	up	correct
526139.BSE	Transgene Biotek Limited	20230713	4.18	4.18	3.83	3.97	19113	3.97	down	down	correct
526143.BSE	MPL Plastics Limited	20230713	13.6	13.9	13.35	13.47	7512	13.47	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230713	126	128.8	124.5	125.55	14667	125.55	down	down	correct
526161.BSE	Spenta International Limited	20230713	161.15	161.15	160.3	160.3	260	160.3	down	down	correct
526169.BSE	Multibase India Limited	20230713	219	220	216.35	220	4480	220	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230713	84.44	84.44	81	82.57	17480	82.57	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230713	4.52	4.52	4.1	4.1	3039	4.1	down	down	correct
526217.BSE	Hitech Corporation Limited	20230713	225.55	227.95	220.5	221.15	1890	221.15	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230713	11.99	11.99	11.99	11.99	11	11.99
526227.BSE	Filatex India Limited	20230713	38.33	39.2	37.81	38.07	53676	38.07	down	down	correct
526241.BSE	Amrapali Industries Limited	20230713	11.99	12	11.17	11.89	4975	11.89	down	down	correct
526247.BSE	Premier Explosives Limited	20230713	770	777.15	708.75	721.65	132334	721.65	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230713	231.05	240.3	231.05	234.9	11426	234.9	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230713	24.21	24.5	23.7	24.5	623	24.5	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230713	66.3	68.7	66.3	68.6	467	68.6	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230713	9.22	9.22	8.41	9.16	3228	9.16	down	down	correct
526355.BSE	Duropack Limited	20230713	104	105.65	101	105.05	2528	105.05	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230713	21.75	22.5	21.5	21.5	15470	21.5	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230713	14.42	14.71	13.98	14.09	86637	14.09	down	down	correct
526397.BSE	Alphageo (India) Limited	20230713	277.65	278.15	273	276.95	6040	276.95	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230713	43.08	45	43.08	44.18	21358	44.18	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230713	122.7	124.2	120	120.7	16342	120.7	down	down	correct
526433.BSE	ASM Technologies Limited	20230713	526	540	526	534.25	8289	534.25	up	down	incorrect
526435.BSE	Perfectpac Limited	20230713	91.55	91.55	88.7	88.89	1954	88.89	down	down	correct
526441.BSE	Vision Cinemas Limited	20230713	1.01	1.06	1.01	1.06	5091	1.06	up	up	correct
526471.BSE	Winsome Breweries Limited	20230713	10.18	10.18	9.92	10.08	4196	10.08	down	down	correct
526479.BSE	Sky Industries Limited	20230713	70.57	70.57	67.5	69.06	657	69.06	down	down	correct
526481.BSE	Phoenix International Limited	20230713	27	27.9	25.98	26.9	668	26.9	down	up	incorrect
526492.BSE	Rishiroop Limited	20230713	100.1	102.5	100	101	4178	101	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230713	242	250.7	242	242.2	580	242.2	up	down	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230713	145	147.9	140	140.6	17819	140.6	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230713	13.19	13.3	13.19	13.3	78	13.3	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230713	9.25	9.35	8.95	8.96	15821	8.96	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230713	52.94	56.15	52.93	54.48	18753	54.48	up	up	correct
526568.BSE	Longview Tea Company Limited	20230713	23.5	23.57	21.51	23.51	6507	23.51	up	down	incorrect
526574.BSE	Enterprise International Limited	20230713	16.01	17.69	16.01	17.69	358	17.69	up	up	correct
526576.BSE	Techindia Nirman Limited	20230713	9.6	10.01	9.36	9.61	6385	9.61	up	up	correct
526582.BSE	TPL Plastech Limited	20230713	44.45	44.85	43.8	43.88	14948	43.88	down	down	correct
526586.BSE	Wim Plast Limited	20230713	482.85	487.2	471	485.1	11716	485.1	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230713	236.35	236.95	230.65	231.05	7594	231.05	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230713	16.2	16.2	16.2	16.2	6	16.2
526608.BSE	Electrotherm (India) Limited	20230713	82.99	82.99	81	81	1346	81	down	down	correct
526612.BSE	Blue Dart Express Limited	20230713	7419.9	7419.9	7175	7321.8	892	7321.8	down	down	correct
526616.BSE	National Plastic Industries Limited	20230713	58.8	58.8	54.5	55.02	16009	55.02	down	down	correct
526622.BSE	MFL India Limited	20230713	0.65	0.66	0.65	0.66	669307	0.66	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230713	34.05	36.4	33.66	35.69	12598	35.69	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230713	80.4	82.2	76.61	77.57	46150	77.57	down	down	correct
526666.BSE	Bhartiya International Limited	20230713	210.25	210.25	202.15	209.85	110	209.85	down	down	correct
526683.BSE	Hotel Rugby Limited	20230713	4.8	4.8	4.8	4.8	0	4.8
526703.BSE	Ecoplast Limited	20230713	141	141	133.6	138	522	138	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230713	154.2	159.75	150.25	156.7	1871	156.7	up	up	correct
526707.BSE	Alchemist Limited	20230713	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230713	130	141.9	125.75	130	12816	130
526725.BSE	The Sandesh Limited	20230713	935.9	967	932.4	960.05	356	960.05	up	up	correct
526727.BSE	Garnet Construction Limited	20230713	15.6	15.6	14.98	14.98	1228	14.98	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230713	159.7	159.7	151.25	152	4211	152	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230713	413.1	419.8	407	408.9	3531	408.9	down	down	correct
526747.BSE	P G Foils Limited	20230713	193	197.35	182	192.15	8376	192.15	down	down	correct
526751.BSE	Gratex Industries Limited	20230713	20.5	20.5	20.45	20.45	64	20.45	down	down	correct
526761.BSE	Howard Hotels Limited	20230713	15.79	15.79	15.79	15.79	4744	15.79
526775.BSE	Valiant Communications Limited	20230713	168	199.35	165.5	191.35	38378	191.35	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230713	1414.8	1424	1390	1396.35	2734	1396.35	down	down	correct
526807.BSE	Seamec Limited	20230713	758.55	769.75	724.45	730.1	2372	730.1	down	down	correct
526813.BSE	Raghunath International Limited	20230713	10.1	10.57	10.1	10.13	2027	10.13	up	up	correct
526817.BSE	Cheviot Company Limited	20230713	1228.3	1228.6	1208	1220.7	640	1220.7	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230713	398	400.7	382	383.25	3719	383.25	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20230713	20.49	20.49	18.75	20.3	3086	20.3	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230713	5.75	5.75	5.75	5.75	204	5.75
526847.BSE	Ashirwad Steels & Industries Limited	20230713	33.18	34.83	31.53	32.24	4735	32.24	down	down	correct
526851.BSE	Arex Industries Limited	20230713	105.05	105.05	104.3	104.4	667	104.4	down	down	correct
526853.BSE	Bilcare Limited	20230713	55.55	56.35	52.25	52.64	42745	52.64	down	down	correct
526861.BSE	Rishi Laser Limited	20230713	38.39	39.72	36.09	37.24	36952	37.24	down	down	correct
526871.BSE	Intec Capital Limited	20230713	17.3	17.3	16.47	17.3	126	17.3
526881.BSE	63 moons technologies limited	20230713	248	271.95	247.7	271.25	235787	271.25	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20230713	24.51	25.2	23.5	23.83	88247	23.83	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230713	2.63	2.63	2.63	2.63	262	2.63
526921.BSE	Twentyfirst Century Management Services Limited	20230713	20.51	20.52	19.93	19.94	2193	19.94	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230713	93.9	93.9	88.39	89.36	7494	89.36	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230713	83.16	85.99	82	85.5	657	85.5	up	up	correct
526947.BSE	La Opala RG Limited	20230713	454.5	471.7	454.05	464.05	10476	464.05	up	up	correct
526953.BSE	Venus Remedies Limited	20230713	287.05	287.05	287.05	287.05	0	287.05
526965.BSE	Gujarat Craft Industries Limited	20230713	71.62	75	71.6	74.88	571	74.88	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230713	85.94	88.25	85.03	85.08	3909	85.08	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230713	220	269	220	251.15	95089	251.15	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230713	681.05	681.8	671.95	676.35	6969	676.35	down	down	correct
530005.BSE	The India Cements Limited	20230713	208.75	210.85	204.05	206	155202	206	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230713	252.6	254.65	240.35	243.25	98504	243.25	down	down	correct
530017.BSE	Standard Industries Limited	20230713	24.51	25.2	23.7	23.89	42419	23.89	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230713	79.36	82.3	79.36	82.3	16	82.3	up	down	incorrect
530043.BSE	Acknit Industries Limited	20230713	234.45	245	220.5	235.65	19069	235.65	up	up	correct
530045.BSE	Titan Securities Limited	20230713	17.04	17.15	16.55	17.02	16885	17.02	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230713	12.19	12.19	11.51	12.11	769	12.11	down	up	incorrect
530067.BSE	CSL Finance Limited	20230713	326.9	327	316.05	317.85	2763	317.85	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230713	347.8	351.85	330.75	336.95	13527	336.95	down	up	incorrect
530077.BSE	Freshtrop Fruits Limited	20230713	155.95	155.95	152	152.15	5729	152.15	down	down	correct
530079.BSE	Faze Three Limited	20230713	421.95	421.95	401.5	403.9	1545	403.9	down	down	correct
530095.BSE	Pradhin Limited	20230713	35.11	37.86	35.11	37.55	111	37.55	up	up	correct
530109.BSE	Anupam Finserv Limited	20230713	1.59	1.64	1.56	1.61	293051	1.61	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230713	46.49	46.49	45	45	50802	45	down	down	correct
530119.BSE	Natraj Proteins Limited	20230713	49.04	50.3	48.24	50.25	3958	50.25	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230713	450	466.95	445.5	460.75	2481	460.75	up	down	incorrect
530129.BSE	Nile Limited	20230713	784	801	756.3	760.65	5009	760.65	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230713	26.24	26.64	25.3	25.51	247328	25.51	down	down	correct
530133.BSE	Amco India Limited	20230713	59.5	61.2	58.01	61.2	1023	61.2	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230713	57.33	57.33	57.33	57.33	0	57.33
530145.BSE	Kisan Mouldings Limited	20230713	13.3	13.74	13.22	13.25	10254	13.25	down	down	correct
530151.BSE	Vijay Textiles Limited	20230713	25.95	25.95	25.06	25.23	989	25.23	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230713	107.3	110.6	105.75	105.85	5992	105.85	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230713	19.31	20.64	19.31	20.39	3207	20.39	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230713	77.99	77.99	75.1	76.36	6140	76.36	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230713	8.19	8.25	7.75	7.92	275773	7.92	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230713	3.31	3.31	3.1	3.1	38818	3.1	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230713	8.92	8.92	8.46	8.53	38270	8.53	down	down	correct
530207.BSE	Brawn Biotech Limited	20230713	16.66	17.25	15.83	17.24	6188	17.24	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230713	109.3	109.3	106.1	106.65	13116	106.65	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230713	79.99	82.55	78.5	78.77	5819	78.77	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230713	38.05	38.05	38.05	38.05	14	38.05
530245.BSE	Aryaman Financial Services Limited	20230713	134.4	134.4	134.25	134.25	20	134.25	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230713	25.5	26.5	25.08	25.22	5037	25.22	down	down	correct
530263.BSE	Global Capital Markets Limited	20230713	0.95	0.95	0.89	0.91	502218	0.91	down	up	incorrect
530299.BSE	Kothari Products Limited	20230713	104.15	105.05	103.05	103.05	1946	103.05	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230713	68.64	68.64	67.48	67.78	64518	67.78	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230713	24.24	24.24	23.3	23.5	15143	23.5	down	down	correct
530313.BSE	Laurel Organics Ltd	20230713	37.35	37.35	35.11	35.8	1242	35.8	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230713	106.95	106.95	101.25	102.35	11459	102.35	down	down	correct
530317.BSE	Godavari Drugs Limited	20230713	96.5	96.9	92.6	92.68	7346	92.68	down	up	incorrect
530331.BSE	Premco Global Limited	20230713	358.5	368	358.5	360.2	1289	360.2	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230713	116	124.95	115	121	25	121	up	up	correct
530367.BSE	NRB Bearings Limited	20230713	217	221.95	212	213.85	84023	213.85	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230713	22	22.75	22	22.59	200	22.59	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230713	6.1	6.1	5.77	5.82	148867	5.82	down	down	correct
530401.BSE	Vinyoflex Limited	20230713	94	94	89.8	89.9	3967	89.9	down	down	correct
530405.BSE	Jindal Capital Limited	20230713	22.7	22.7	21.25	22.37	1828	22.37	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230713	40	40.9	38	38.05	19155	38.05	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230713	45.55	48.8	45.55	47.89	138	47.89	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230713	17.25	18.9	17.25	18.9	2219	18.9	up	up	correct
530431.BSE	Ador Fontech Limited	20230713	119.75	124	117.6	121.35	102610	121.35	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230713	65.49	65.49	62.3	62.66	3115	62.66	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230713	52.55	52.8	52	52.8	5042	52.8	up	up	correct
530459.BSE	Valson Industries Limited	20230713	21.99	22	21.27	21.27	1073	21.27	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230713	17.99	18.7	17.5	17.5	82093	17.5	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230713	740	747	700	704	29973	704	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230713	89.45	91.75	89.45	89.89	22963	89.89	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230713	510	520	508.5	510.95	426	510.95	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230713	912	912.95	893	898.1	6008	898.1	down	down	correct
530521.BSE	Virat Industries Limited	20230713	220	229.45	211.7	229.15	32	229.15	up	down	incorrect
530533.BSE	Terai Tea Company Limited	20230713	75.92	75.92	68.9	69.65	422	69.65	down	down	correct
530543.BSE	MARG Limited	20230713	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230713	181.95	188.05	170.1	181.8	8381	181.8	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230713	0.41	0.42	0.4	0.4	5291261	0.4	down	down	correct
530577.BSE	Ladderup Finance Limited	20230713	22	22	19.52	19.57	1541	19.57	down	down	correct
530585.BSE	Swastika Investmart Limited	20230713	172	181	168	168.65	6742	168.65	down	down	correct
530589.BSE	Prima Plastics Limited	20230713	157.4	159	153	156.85	6573	156.85	down	up	incorrect
530609.BSE	Carnation Industries Limited	20230713	6.32	6.32	6.32	6.32	11	6.32
530611.BSE	Sturdy Industries Limited	20230713	0.46	0.46	0.42	0.42	1215036	0.42	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230713	88.29	88.49	86.35	86.45	8899	86.45	down	down	correct
530627.BSE	Vipul Organics Limited	20230713	109	112.5	106.9	110.7	4690	110.7	up	up	correct
530643.BSE	Eco Recycling Limited	20230713	115	115	111.6	112.75	14127	112.75	down	down	correct
530655.BSE	Goodluck India Limited	20230713	453	454.7	449.9	452.3	2416	452.3	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230713	1.85	1.85	1.74	1.78	129792	1.78	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230713	3.89	3.89	3.65	3.74	66974	3.74	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230713	84.3	86.99	81.78	85.63	7057	85.63	up	up	correct
530689.BSE	Lykis Limited	20230713	84.1	85.97	84.1	85.97	94569	85.97	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230713	19.5	19.5	19	19	1647	19	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230713	38.8	38.8	37.9	38	2859	38	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230713	58.8	58.8	58.8	58.8	1768	58.8
530709.BSE	Gowra Leasing and Finance Limited	20230713	20.47	20.47	20.47	20.47	200	20.47
530711.BSE	Jagan Lamps Limited	20230713	69	70.85	65.55	67.87	4827	67.87	down	down	correct
530715.BSE	Alps Industries Limited	20230713	1.72	1.84	1.71	1.8	12659	1.8	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230713	9.78	10.8	9.78	10.8	3646	10.8	up	up	correct
530759.BSE	Sterling Tools Limited	20230713	360.85	367.3	358.55	363	4805	363	up	up	correct
530789.BSE	Ceejay Finance Limited	20230713	127.95	134.9	126.2	129.8	2779	129.8	up	up	correct
530803.BSE	Bhageria Industries Limited	20230713	157.4	163.95	152.1	153.35	9413	153.35	down	down	correct
530809.BSE	BNR Udyog Limited	20230713	37.8	38.72	37	38.3	937	38.3	up	up	correct
530813.BSE	KRBL Limited	20230713	353.95	353.95	335.65	352.35	29513	352.35	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230713	70.3	80.99	70.3	77	694	77	up	up	correct
530821.BSE	SSPDL Limited	20230713	15.3	15.3	15.3	15.3	5	15.3
530825.BSE	Daikaffil Chemicals India Limited	20230713	24	24.5	23.9	23.9	865	23.9	down	down	correct
530829.BSE	CIL Securities Limited	20230713	25.85	26.98	25.49	25.5	2106	25.5	down	down	correct
530839.BSE	Clio Infotech Limited	20230713	4.85	4.85	4.2	4.2	5524	4.2	down	down	correct
530843.BSE	Cupid Limited	20230713	247.85	248.6	246.8	246.8	1208	246.8	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230713	960	969.9	885.65	889.65	9086	889.65	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230713	426.6	433.35	412.75	414.2	1810	414.2	down	down	correct
530879.BSE	Capital India Finance Limited	20230713	100.6	110	99	108.86	4467	108.86	up	up	correct
530883.BSE	Super Crop Safe Limited	20230713	6.9	6.9	6.31	6.75	40326	6.75	down	down	correct
530897.BSE	N G Industries LTD	20230713	125.3	131.55	125.3	127.8	13861	127.8	up	up	correct
530951.BSE	Raminfo Limited	20230713	90.8	90.8	89.56	90.51	1748	90.51	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230713	165.15	174.8	165.15	170.3	1281	170.3	up	up	correct
530959.BSE	Diana Tea Company Limited	20230713	23.3	23.8	23.01	23.4	9226	23.4	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230713	3.1	3.13	2.96	3.09	4488010	3.09	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230713	98.35	98.75	96	96.22	1217832	96.22	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20230713	54.37	54.37	52.99	52.99	23	52.99	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230713	139.8	145	139.8	141.95	25536	141.95	up	down	incorrect
530979.BSE	India Home Loan Limited	20230713	26.97	26.97	25.7	26.45	422	26.45	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230713	39.16	42.98	39.13	39.5	4379	39.5	up	up	correct
530997.BSE	Unique Organics Limited	20230713	42.9	43.88	41	41.43	30578	41.43	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230713	1.19	1.2	1.15	1.2	1378586	1.2	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230713	294.8	294.9	283	287.65	3612	287.65	down	up	incorrect
531069.BSE	Vijay Solvex Limited	20230713	925	940	894.4	894.4	3466	894.4	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230713	37	37	34.58	36	1213	36	down	down	correct
531082.BSE	Alankit Limited	20230713	12.45	12.6	12	12.07	77910	12.07	down	down	correct
531083.BSE	Nihar Info Global Limited	20230713	5.99	6	5.6	5.9	5741	5.9	down	down	correct
531091.BSE	United Credit Limited	20230713	12.55	13.49	12.4	12.78	139	12.78	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230713	52	52	50.05	50.2	16781	50.2	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230713	32.5	32.5	32.5	32.5	100	32.5
531120.BSE	Patel Engineering Limited	20230713	42.9	43.53	40.23	43.45	5399217	43.45	up	down	incorrect
531129.BSE	Inani Marbles and Industries Limited	20230713	20	20	19.26	19.75	29828	19.75	down	down	correct
531137.BSE	Gemstone Investments Limited	20230713	0.8	0.84	0.8	0.83	98298	0.83	up	down	incorrect
531146.BSE	Medicamen Biotech Limited	20230713	718.1	743.55	705.5	717.15	1078	717.15	down	down	correct
531157.BSE	Organic Coatings Limited	20230713	6.4	6.4	6.4	6.4	1	6.4
531158.BSE	Catvision Limited	20230713	11.22	12.02	11.22	11.7	1424	11.7	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230713	104	105	97	98.63	14419	98.63	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230713	37.65	37.65	35.76	36.34	887	36.34	down	down	correct
531169.BSE	SKP Securities Limited	20230713	61.9	65	60.55	64.98	951	64.98	up	up	correct
531173.BSE	Syschem (India) Limited	20230713	41.75	41.75	37.16	38.13	104373	38.13	down	down	correct
531190.BSE	Tavernier Resources Limited	20230713	7.8	7.8	7.8	7.8	0	7.8
531198.BSE	Dhanada Corporation Limited	20230713	2.3	2.3	2.3	2.3	0	2.3
531201.BSE	Shilchar Technologies Limited	20230713	1919.8	1919.8	1850	1860.95	3392	1860.95	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230713	35.05	37.24	35	35.3	1076	35.3	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230713	34.54	34.54	31.43	32.21	14025	32.21	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230713	118	123.75	113.2	113.95	17090	113.95	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20230713	27.62	27.98	27	27.18	4035	27.18	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230713	14.9	15.2	14.61	14.7	52263	14.7	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230713	123.9	123.9	115.1	116.55	7479	116.55	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230713	666.05	674.35	654.45	660.95	2197	660.95	down	up	incorrect
531246.BSE	Prima Industries Limited	20230713	13.6	14.05	13.6	13.8	342	13.8	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230713	367	367	344.45	347.6	16892	347.6	down	up	incorrect
531255.BSE	Paragon Finance Limited	20230713	40.7	40.7	40.7	40.7	1	40.7
531259.BSE	Esha Media Research Limited	20230713	4.62	4.62	4.39	4.39	2219	4.39	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230713	27.44	28.3	27	27.33	3946	27.33	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230713	3.1	3.1	3.01	3.02	230337	3.02	down	down	correct
531278.BSE	Elixir Capital Limited	20230713	41.2	42.35	38.25	40.05	3562	40.05	down	down	correct
531281.BSE	P G Industry Limited	20230713	18.2	18.94	17.15	17.31	1429	17.31	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230713	163.8	163.8	152.05	153.65	827	153.65	down	down	correct
531289.BSE	National Fittings Limited	20230713	89.1	90.87	88.5	88.82	2740	88.82	down	down	correct
531297.BSE	Artefact Projects Limited	20230713	55.2	57	55	55	7198	55	down	up	incorrect
531306.BSE	DHP India Limited	20230713	837	848	815	827	1082	827	down	down	correct
531307.BSE	RRIL Limited	20230713	19.6	20.19	19.3	19.49	37046	19.49	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230713	0.53	0.54	0.51	0.53	1114140	0.53
531335.BSE	Zydus Wellness Limited	20230713	1465.05	1478.75	1457.55	1461	2360	1461	down	down	correct
531337.BSE	Jump Networks Limited	20230713	2.38	2.42	2.3	2.33	87681	2.33	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230713	31.16	32.8	31.16	32.8	168	32.8	up	up	correct
531346.BSE	Eastern Treads Limited	20230713	36.39	36.39	31.5	33.09	846	33.09	down	down	correct
531349.BSE	Panacea Biotec Limited	20230713	125.9	129	125.25	127.15	7460	127.15	up	down	incorrect
531352.BSE	Peeti Securities Limited	20230713	20.26	20.26	18.35	20.24	1963	20.24	down	up	incorrect
531358.BSE	Choice International Limited	20230713	343.95	346.5	337.8	340.95	43838	340.95	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230713	149.1	152.4	147.95	147.95	2004	147.95	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230713	58.69	58.69	58.69	58.69	4500	58.69
531390.BSE	Upsurge Investment & Finance Ltd	20230713	35.49	35.49	33.95	34.06	3327	34.06	down	up	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230713	93	94.5	90	93	2636	93
531411.BSE	Tuni Textile Mills Limited	20230713	1.67	1.73	1.62	1.65	270076	1.65	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230713	81	86.15	81	81.05	100	81.05	up	down	incorrect
531417.BSE	Mega Corporation Limited	20230713	2.41	2.58	2.35	2.37	323291	2.37	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230713	212.65	212.7	207.15	207.9	16448	207.9	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230713	25.9	27.85	25	26.73	20305	26.73	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230713	117.2	117.94	106.72	106.72	33170	106.72	down	down	correct
531449.BSE	GRM Overseas Limited	20230713	165.05	170.05	162.3	163.35	5964	163.35	down	down	correct
531453.BSE	Mohit Industries Limited	20230713	14.3	14.45	14	14.05	3848	14.05	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230713	20.75	20.75	20.05	20.05	3932	20.05	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230713	1.37	1.37	1.37	1.37	18941	1.37
531471.BSE	Duke Offshore Limited	20230713	6.42	6.71	6.42	6.71	3187	6.71	up	down	incorrect
531472.BSE	Cybele Industries Ltd	20230713	25.61	26.85	24.35	25.6	1224	25.6	down	down	correct
531494.BSE	Navkar Builders Limited	20230713	8.64	8.68	7.96	8.02	40252	8.02	down	down	correct
531499.BSE	Sybly Industries Limited	20230713	5.49	5.49	5.07	5.42	3095	5.42	down	down	correct
531502.BSE	Esaar (India) Limited	20230713	4.34	4.5	4.34	4.4	17013	4.4	up	up	correct
531503.BSE	Maris Spinners Limited	20230713	40.01	41.93	39.67	40.05	2065	40.05	up	up	correct
531512.BSE	Orient Tradelink Limited	20230713	10.39	10.5	9.9	10	27467	10	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230713	0.45	0.45	0.41	0.43	465674	0.43	down	up	incorrect
531525.BSE	Ace Software Exports Limited	20230713	17.51	19.24	17.51	17.55	236	17.55	up	down	incorrect
531531.BSE	Hatsun Agro Product Limited	20230713	978.6	980.4	959.2	970.4	2090	970.4	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230713	18.45	18.7	18.45	18.7	403	18.7	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230713	315.6	323.35	312.85	315	487	315	down	up	incorrect
531591.BSE	Bampsl Securities Limited	20230713	10.03	10.34	9.72	9.72	30617	9.72	down	down	correct
531599.BSE	FDC Limited	20230713	320.3	333.4	320.3	323.4	20675	323.4	up	up	correct
531608.BSE	Gorani Industries Limited	20230713	130	130	116.6	118.6	14024	118.6	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230713	201	209.95	200	204.2	128	204.2	up	up	correct
531613.BSE	Meyer Apparel Limited	20230713	1.7	1.71	1.55	1.65	18953	1.65	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230713	65.05	65.05	65.05	65.05	0	65.05
531624.BSE	Country Condo's Limited	20230713	3.82	3.95	3.82	3.89	8431	3.89	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230713	6.02	6.02	6.02	6.02	0	6.02
531633.BSE	Lincoln Pharmaceuticals Limited	20230713	407.1	408.75	393.1	398.05	4894	398.05	down	down	correct
531638.BSE	Suraj Limited	20230713	142.55	142.55	134	139.1	6965	139.1	down	down	correct
531642.BSE	Marico Limited	20230713	540.6	547.65	530.8	533.6	31583	533.6	down	down	correct
531648.BSE	Mahavir Industries Limited	20230713	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230713	10	10.5	10	10.5	7513	10.5	up	down	incorrect
531668.BSE	Vision Corporation Limited	20230713	1.69	1.78	1.69	1.78	6446	1.78	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230713	68.5	68.5	64.56	67	1136	67	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230713	389.9	389.9	382	384.1	6007	384.1	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230713	1375.3	1446.9	1375.3	1410.65	60	1410.65	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230713	170.85	170.85	165	165.4	7582	165.4	down	down	correct
531727.BSE	Menon Pistons Limited	20230713	56.31	57.5	55.07	55.34	63977	55.34	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230713	0.72	0.72	0.71	0.72	598681	0.72
531739.BSE	Gennex Laboratories Limited	20230713	6.78	7	6.68	6.75	134404	6.75	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230713	46.65	48	44.27	44.93	2630	44.93	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230713	12.23	12.23	11.6	11.6	30352	11.6	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230713	0.77	0.81	0.77	0.78	2885442	0.78	up	down	incorrect
531762.BSE	Unjha Formulations Limited	20230713	10.82	11.9	10.82	11.9	1672	11.9	up	up	correct
531768.BSE	Poly Medicure Limited	20230713	1120	1197.85	1120	1126.45	19004	1126.45	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230713	26	26.65	24.9	25.06	113192	25.06	down	down	correct
531813.BSE	Ganga Papers India Limited	20230713	69.05	72.7	69.05	70	3140	70	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230713	9.75	9.95	9.21	9.34	7582	9.34	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230713	28.95	28.95	27.53	27.96	10840	27.96	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230713	61.29	61.29	53.15	54.65	96400	54.65	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230713	34	34	32.48	32.6	14418	32.6	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230713	114.85	116.15	113.05	113.95	39356	113.95	down	down	correct
531867.BSE	Unitech International Limited	20230713	6.8	6.8	6.75	6.75	519	6.75	down	down	correct
531869.BSE	Sacheta Metals Limited	20230713	18.5	19.05	18.45	18.77	24364	18.77	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230713	21	21	19.1	19.3	2365	19.3	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230713	130	133	128.05	128.4	8454	128.4	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230713	0.88	0.93	0.86	0.91	321541	0.91	up	up	correct
531900.BSE	CCL International Limited	20230713	20.35	21.29	19.85	20.77	351	20.77	up	up	correct
531909.BSE	Croissance Limited	20230713	6.53	6.53	5.66	6.12	329067	6.12	down	down	correct
531917.BSE	Twinstar Industries Limited	20230713	0.99	0.99	0.99	0.99	0	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230713	638	687.35	638	666.95	27746	666.95	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230713	47.98	47.98	44.5	44.94	4295	44.94	down	down	correct
531950.BSE	Vertex Securities Limited	20230713	2.69	2.69	2.61	2.62	15457	2.62	down	down	correct
531952.BSE	Riba Textiles Limited	20230713	52.81	53.9	51.5	52.6	11992	52.6	down	down	correct
531977.BSE	Chartered Logistics Limited	20230713	4.45	4.69	4.35	4.57	63008	4.57	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230713	1608.85	1615.05	1585	1595	653	1595	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230713	38.5	39.3	36.3	37.31	11740	37.31	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230713	6.05	6.75	5.15	6.31	136634	6.31	up	down	incorrect
532001.BSE	Inducto Steels Limited	20230713	29.72	34.5	29.72	29.72	21363	29.72
532005.BSE	Sam Industries Limited	20230713	48.02	52.18	48.02	51.66	267	51.66	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230713	11.94	11.94	11.94	11.94	1500	11.94
532011.BSE	Pooja Entertainment and Films Limited	20230713	175	184.8	169	184.7	590	184.7	up	up	correct
532015.BSE	Gravity (India) Limited	20230713	3.89	3.89	3.6	3.64	2964	3.64	down	down	correct
532022.BSE	Filatex Fashions Limited	20230713	12.24	12.95	12.12	12.26	116359	12.26	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230713	22.56	26.23	22.5	24.67	145557	24.67	up	up	correct
532033.BSE	Jain Studios Limited	20230713	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230713	55.9	58.2	54.8	55.62	66583	55.62	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230713	63.68	63.68	58.2	61	18179	61	down	down	correct
532054.BSE	KDDL Limited	20230713	1481.05	1509.65	1452.95	1479.95	1632	1479.95	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230713	17.85	17.85	17.02	17.02	201	17.02	down	down	correct
532067.BSE	Kilpest India Limited	20230713	422.9	437.9	422.85	425	16497	425	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230713	116.35	117.1	110.65	116.65	50682	116.65	up	up	correct
532081.BSE	KSS Limited	20230713	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230713	2.26	2.26	2.06	2.11	324206	2.11	down	down	correct
532092.BSE	Sagar Productions Limited	20230713	3.34	3.34	3.34	3.34	0	3.34
532100.BSE	Indo-City Infotech Limited	20230713	6.4	6.4	6.4	6.4	465	6.4
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230713	3.98	3.98	3.98	3.98	934	3.98
532123.BSE	BSEL Infrastructure Realty Limited	20230713	11.15	11.41	10.87	11.41	996700	11.41	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230713	10.6	11.04	10.42	10.49	14459	10.49	down	down	correct
532134.BSE	Bank of Baroda	20230713	205	206.5	195.3	197.1	1837454	197.1	down	down	correct
532141.BSE	Andhra Cements Limited	20230713	87.3	87.3	84	84.89	3508	84.89	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230713	224.25	232.3	220.3	231.95	132368	231.95	up	down	incorrect
532145.BSE	H S India Limited	20230713	11.25	12	11.25	11.79	946	11.79	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230713	114.7	114.7	109.83	109.83	17047	109.83	down	down	correct
532156.BSE	Vaibhav Global Limited	20230713	300.55	304.95	300.55	303.7	21942	303.7	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230713	6.45	6.45	6.15	6.38	4896	6.38	down	up	incorrect
532162.BSE	JK Paper Ltd	20230713	310.7	314.3	309	310.45	16570	310.45	down	down	correct
532163.BSE	Saregama India Limited	20230713	399.05	408.8	394.9	399.55	31041	399.55	up	up	correct
532172.BSE	Adroit Infotech Limited	20230713	19.1	19.13	18.71	18.87	3899	18.87	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230713	125.15	133.5	125.15	130.35	10325	130.35	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230713	22.05	22.35	20.53	20.7	1120259	20.7	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230713	73.02	73.03	69.5	70.32	720792	70.32	down	down	correct
532212.BSE	Archies Limited	20230713	26.8	27.7	25.65	26.61	60204	26.61	down	up	incorrect
532215.BSE	Axis Bank Ltd	20230713	957.95	965.9	952.7	960	161543	960	up	up	correct
532216.BSE	HB Stockholdings Limited	20230713	49.25	52.6	48	49.49	14186	49.49	up	up	correct
532219.BSE	Energy Development Company Limited	20230713	17.68	17.68	17.2	17.25	2393	17.25	down	down	correct
532221.BSE	Sonata Software Limited	20230713	997	1003	980	990.75	15666	990.75	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230713	84	86	80.4	80.4	7388	80.4	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230713	437.35	447.9	433.45	433.8	31623	433.8	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230713	2497	2507.15	2372.6	2409.65	699	2409.65	down	down	correct
532262.BSE	TCI Industries Limited	20230713	1163.55	1220	1161	1169.05	45	1169.05	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230713	3.07	3.07	2.79	2.84	472647	2.84	down	down	correct
532284.BSE	TCFC Finance Limited	20230713	31	31	29.75	30	606	30	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230713	47	47.55	46.15	46.54	72192	46.54	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230713	630	637	622	634.05	78881	634.05	up	up	correct
532290.BSE	BLB Limited	20230713	18.94	18.96	18.55	18.78	16985	18.78	down	down	correct
532300.BSE	Wockhardt Limited	20230713	244.35	246.8	232.65	234.65	140296	234.65	down	down	correct
532301.BSE	Tata Coffee Limited	20230713	244.55	245.85	240.25	240.55	49982	240.55	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230713	2	2	1.87	1.89	6463	1.89	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230713	16.35	16.75	16.1	16.17	106660	16.17	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230713	19.86	21.89	19.86	20.43	12254	20.43	up	down	incorrect
532321.BSE	Cadila Healthcare Limited	20230713	593.4	596.35	589.1	591.3	33781	591.3	down	down	correct
532323.BSE	Shiva Cement Limited	20230713	49.85	50.29	49.35	49.65	94741	49.65	down	down	correct
532326.BSE	Intense Technologies Limited	20230713	73.55	76.1	72.01	75.37	27108	75.37	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230713	709	744.55	709	744.55	7092	744.55	up	up	correct
532333.BSE	HB Portfolio Limited	20230713	37.52	38.48	37.52	38.02	2733	38.02	up	up	correct
532344.BSE	SoftSol India Limited	20230713	144.95	157.9	144.95	152.75	5963	152.75	up	up	correct
532345.BSE	Gati Limited	20230713	130.2	130.4	125.15	125.6	73290	125.6	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230713	739.9	739.9	731.2	734.15	1182	734.15	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230713	1.83	1.98	1.83	1.95	4363	1.95	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230713	8.4	8.4	8.19	8.23	48416	8.23	down	down	correct
532355.BSE	Picturehouse Media Limited	20230713	6.34	6.34	5.75	5.75	4343	5.75	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230713	278.35	286.7	277.2	278.65	56034	278.65	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230713	69.45	69.45	65	65.7	299	65.7	down	down	correct
532369.BSE	Ramco Industries Limited	20230713	169.85	177.5	167.7	175.05	18088	175.05	up	up	correct
532370.BSE	Ramco Systems Limited	20230713	250.8	262.7	248.75	250	7781	250	down	down	correct
532372.BSE	Virinchi Limited	20230713	40.01	40.63	38.05	38.14	125884	38.14	down	up	incorrect
532373.BSE	WeP Solutions Limited	20230713	22.46	24.82	22.46	24.82	338295	24.82	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230713	151.85	151.85	147.35	147.8	68680	147.8	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230713	61.99	61.99	55.8	55.8	3322	55.8	down	down	correct
532380.BSE	Baba Arts Limited	20230713	12.52	13.2	12.52	12.7	3693	12.7	up	up	correct
532384.BSE	Tyche Industries Limited	20230713	178.3	181.95	178.3	179.3	7591	179.3	up	up	correct
532386.BSE	California Software Company Limited	20230713	14.17	14.4	13.89	14.21	2512	14.21	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230713	37.09	37.34	36	36	1513	36	down	down	correct
532388.BSE	Indian Overseas Bank	20230713	26.75	27.24	25.62	25.89	1080302	25.89	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230713	263.05	269.9	256.5	259.65	18849	259.65	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230713	519	532	495	504.25	6860	504.25	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230713	3.36	3.54	3.36	3.41	11486	3.41	up	down	incorrect
532400.BSE	Birlasoft Limited	20230713	349.1	366.45	348.5	361.95	693384	359.95	up	up	correct
532404.BSE	Saven Technologies Limited	20230713	41	41	39.05	39.28	12462	39.28	down	down	correct
532406.BSE	Avantel Limited	20230713	891	900	801.1	816.4	148027	816.4	down	down	correct
532407.BSE	MosChip Technologies Limited	20230713	91.59	94	91	93.38	917295	93.38	up	up	correct
532408.BSE	Megasoft Limited	20230713	29.05	29.75	28.55	29.05	37959	29.05
532410.BSE	Transcorp International Limited	20230713	32.2	32.45	31.01	31.09	12098	30.89	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230713	160.8	166.7	156.45	159.2	5473	159.2	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230713	1068.45	1074.6	1049.75	1053.65	11321	1053.65	down	down	correct
532430.BSE	BF Utilities Limited	20230713	376.75	384.35	370.7	372.55	5074	372.55	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230713	87.4	89	83.05	86.06	137543	86.06	down	down	correct
532439.BSE	Olectra Greentech Limited	20230713	1407.95	1465	1300	1362.1	479935	1362.1	down	up	incorrect
532440.BSE	MPS Limited	20230713	1122.1	1180.15	1121.3	1131.25	3957	1131.25	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230713	7171.45	7282.3	7139.3	7161.75	509	7161.75	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230713	19.45	19.86	19.4	19.5	11846	19.5	up	up	correct
532456.BSE	Compuage Infocom Limited	20230713	15.57	15.67	14.85	14.95	78631	14.95	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230713	239.35	243.55	237.55	239.05	16790	239.05	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230713	83	84	76.02	80.99	2316	80.99	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230713	378.9	382.25	375.05	377.55	4225	377.55	down	up	incorrect
532461.BSE	Punjab National Bank	20230713	61.6	62.2	58.21	59.14	4035358	59.14	down	down	correct
532468.BSE	KAMA Holdings Limited	20230713	12350	12379.45	12270.05	12273.8	290	12273.8	down	up	incorrect
532475.BSE	Aptech Limited	20230713	491.2002	497.1002	477.7002	484.5502	72899	346.1073	down	down	correct
532479.BSE	ISMT Limited	20230713	76.91	78.03	75.61	75.95	34139	75.95	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230713	6.79	7.14	6.65	6.95	44583	6.95	up	up	correct
532482.BSE	Granules India Limited	20230713	310	312.3	300.7	302.35	114824	302.35	down	down	correct
532486.BSE	Pokarna Limited	20230713	432	432	402	405.55	12740	405.55	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230713	3627.8	3673.5	3609.25	3620.6	9605	3620.6	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230713	366.8	377	355	358	53335	358	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230713	1408	1424.5	1347	1359.4	20522	1359.4	down	up	incorrect
532503.BSE	Rajapalayam Mills Limited	20230713	730	734	715	716.5	1218	716.5	down	down	correct
532505.BSE	UCO Bank	20230713	29.01	29.5	27.73	27.88	2591308	27.88	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230713	4.9	4.9	4.69	4.72	73572	4.72	down	down	correct
532508.BSE	Jindal Stainless Limited	20230713	369	374	355.5	361.5	74330	361.5	down	down	correct
532513.BSE	TVS Electronics Limited	20230713	416.65	418.35	396	399.95	30184	399.95	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230713	492.6	493.15	481.2	483.1	10095	483.1	down	down	correct
532523.BSE	Biocon Limited	20230713	258.05	261.5	256.25	257.05	147486	257.05	down	down	correct
532524.BSE	PTC India Limited	20230713	112.15	113.2	109.6	110.3	65137	110.3	down	down	correct
532525.BSE	Bank of Maharashtra	20230713	32.2	32.6	30.16	30.45	2202111	30.45	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230713	465.55	474.85	441	456.35	66398	456.35	down	down	correct
532529.BSE	New Delhi Television Limited	20230713	222	226.15	218.35	220.3	10277	220.3	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230713	444.55	445.7	432.6	434.15	32153	434.15	down	down	correct
532539.BSE	Minda Industries Limited	20230713	592.05	596.7	579	586.45	9654	586.45	down	down	correct
532543.BSE	GP Petroleums Limited	20230713	40.89	41.4	39.5	39.56	12278	39.56	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230713	676.7	680.35	662	669.85	4067	669.85	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230713	236.55	241.45	233.05	237.45	44120	237.45	up	down	incorrect
532555.BSE	NTPC Limited	20230713	191.05	191.6	187	187.95	171580	187.95	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230713	16	16.17	15.13	15.27	47107	15.27	down	down	correct
532605.BSE	JBM Auto Limited	20230713	1382.95	1382.95	1290.6	1315	58457	1315	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230713	91.79	91.79	89.52	89.82	54436	89.82	down	down	correct
532612.BSE	Indoco Remedies Limited	20230713	322	327.2	321.7	323.2	1310	323.2	up	up	correct
532613.BSE	VIP Clothing Limited	20230713	45.05	46.39	44.55	45.34	16480	45.34	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230713	2.83	2.99	2.8	2.85	15114	2.85	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230713	43.53	44	43.05	43.26	13663	43.26	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230713	18	18.5	17.55	17.81	5936	17.81	down	down	correct
532624.BSE	Jindal Photo Limited	20230713	347.3	351.8	345	345.25	6269	345.25	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230713	379.05	403	379.05	389	5118	389	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230713	6.06	6.12	5.92	5.96	11215730	5.96	down	down	correct
532628.BSE	3i Infotech Limited	20230713	33.71	34.14	32.3	32.51	228833	32.51	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230713	521.85	536.8	521.85	527.25	29746	527.25	up	up	correct
532633.BSE	Allsec Technologies Limited	20230713	512	536.25	510.05	527.25	1258	527.25	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230713	110.15	111.2	108.65	109.05	13567	109.05	down	down	correct
532638.BSE	Shoppers Stop Limited	20230713	809.25	829.55	809.25	820.1	2752	820.1	up	up	correct
532642.BSE	JSW Holdings Limited	20230713	4573.35	4587	4490.75	4500	44	4500	down	down	correct
532644.BSE	J.K. Cement Limited	20230713	3344	3358.45	3292.6	3307.2	1342	3307.2	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230713	2.15	2.15	1.99	1.99	2217	1.99	down	down	correct
532648.BSE	Yes Bank Limited	20230713	17.36	17.73	17.07	17.14	24068721	17.14	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230713	21.15	21.58	21.15	21.41	66894	21.41	up	up	correct
532651.BSE	SPL Industries Limited	20230713	66.43	67.92	65	65.04	8884	65.04	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230713	205.1	207.35	198.7	199.65	394820	199.65	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230713	19.83	19.91	18.3	18.56	158057	18.56	down	down	correct
532656.BSE	Facor Alloys Limited	20230713	6.35	6.49	6.35	6.41	148405	6.41	up	up	correct
532659.BSE	IDFC Limited	20230713	115.05	115.4	112.1	112.5	838326	112.5	down	down	correct
532662.BSE	HT Media Limited	20230713	20.12	20.29	19.79	20.02	26334	20.02	down	down	correct
532663.BSE	Sasken Technologies Limited	20230713	948.05	976.9	943.55	947.5	1042	947.5	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230713	2.15	2.18	2.14	2.15	1296068	2.15
532667.BSE	Suzlon Energy Limited	20230713	18.16	18.35	17.48	17.55	32166779	17.55	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230713	1000	1029	980	982.15	314	982.15	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230713	43.38	43.63	42.82	43	278993	43	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230713	26.3	26.5	25.83	25.94	29380	25.94	down	down	correct
532683.BSE	AIA Engineering Limited	20230713	3330.05	3400.75	3311.1	3358	5099	3358	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230713	121.75	121.75	116.15	117.75	26130	117.75	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230713	333	334.5	333	334.5	10077	334.5	up	up	correct
532687.BSE	Repro India Limited	20230713	790.95	797.9	751.4	751.4	1906	751.4	down	down	correct
532689.BSE	PVR Limited	20230713	1421.05	1437	1398.35	1402.95	11772	1402.95	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230713	2.07	2.17	2.07	2.15	184000	2.15	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230713	13.65	14.15	12.8	13.17	42114	13.17	down	down	correct
532698.BSE	Nitin Spinners Limited	20230713	268.05	269.55	262.8	264.25	9201	264.25	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230713	324.1	325.4	318.25	319.05	1322	319.05	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230713	133.7	139	133.65	137.8	827	137.8	up	up	correct
532701.BSE	Cella Space Limited	20230713	8.9	8.9	8.13	8.67	2285	8.67	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20230713	86.35	86.74	83.49	83.6	9083	83.6	down	down	correct
532707.BSE	Dynemic Products Limited	20230713	274.35	290	274.35	285.2	3201	285.2	up	up	correct
532712.BSE	Reliance Communications Limited	20230713	1.39	1.41	1.35	1.36	1367446	1.36	down	down	correct
532713.BSE	Sakuma Exports Limited	20230713	15.15	15.15	14.5	14.55	51951	14.55	down	down	correct
532714.BSE	KEC International Limited	20230713	587	606.65	585.8	601.45	19385	601.45	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230713	70.1	71.25	67.96	68.08	5542	68.08	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230713	47.69	47.69	44.68	45.28	155043	45.28	down	down	correct
532721.BSE	VISA Steel Limited	20230713	15.55	15.55	14.37	14.8	2588	14.8	down	down	correct
532722.BSE	NITCO Limited	20230713	23.01	23.02	20.01	20.15	512561	20.15	down	down	correct
532725.BSE	Solar Industries India Limited	20230713	3620	3704.7	3620	3665.6	2661	3665.6	up	up	correct
532726.BSE	Gallantt Metal Limited	20230713	73.16	73.35	69.01	69.83	9445	69.83	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230713	31.6	33	31.6	32.77	3625	32.77	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230713	328.05	335	322.6	324.4	8433	324.4	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230713	511.25	538	511.25	525.5	104177	525.5	up	up	correct
532742.BSE	Paushak Limited	20230713	6820	6878.5	6650	6785.45	920	6785.45	down	down	correct
532744.BSE	GTN Textiles Limited	20230713	11.7	12.49	11.1	11.18	25537	11.18	down	down	correct
532745.BSE	Inditrade Capital Limited	20230713	26.5	27.3	26.47	26.98	470	26.98	up	up	correct
532748.BSE	Prime Focus Limited	20230713	126.95	130	123.3	124.35	26294	124.35	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230713	290.5	293.8	287.75	289.4	21446	289.4	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230713	550	557.5	540.6	544.6	9461	544.6	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230713	4183.55	4192.15	3971.9	4031.15	1467	4031.15	down	up	incorrect
532759.BSE	Atlanta Limited	20230713	14.55	14.55	14.01	14.14	2749	14.14	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230713	124.85	125.3	122.2	125.3	2356	125.3	up	down	incorrect
532761.BSE	HOV Services Limited	20230713	50.5	50.5	48.7	49.85	457	49.85	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230713	173	175.95	171.9	172.3	3204	172.3	down	down	correct
532766.BSE	Richa Industries Limited	20230713	1.45	1.45	1.45	1.45	226	1.45
532767.BSE	Gayatri Projects Limited	20230713	6.1	6.31	5.75	6.31	594637	6.31	up	up	correct
532768.BSE	Fiem Industries Limited	20230713	1829.1	1858.65	1790.5	1804.65	4541	1804.65	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230713	22.65	23.85	22.3	22.55	34321	22.55	down	down	correct
532777.BSE	Info Edge (India) Limited	20230713	4479.95	4649.35	4469.35	4634.25	13701	4634.25	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230713	7.69	8	7.45	7.71	50245	7.71	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230713	48.7	48.9	47.7	47.71	6604	47.71	down	up	incorrect
532783.BSE	LT Foods Limited	20230713	129	131.95	124.35	131.25	133624	131.25	up	down	incorrect
532784.BSE	Sobha Limited	20230713	563.95	574	561.75	565.6	82391	565.6	up	up	correct
532785.BSE	Ruchira Papers Limited	20230713	111.6	113.7	109.35	109.75	17808	109.75	down	down	correct
532790.BSE	Tanla Platforms Limited	20230713	1020.05	1142	1020.05	1074.8	221114	1074.8	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230713	9.75	10.05	9.31	9.51	1503619	9.51	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230713	368.35	374.25	361	364.95	8456	364.95	down	down	correct
532797.BSE	Autoline Industries Limited	20230713	71.43	72.78	69.1	70	11446	70	down	up	incorrect
532798.BSE	Network18 Media & Investments Limited	20230713	63.31	64.6	61.8	62.64	64955	62.64	down	down	correct
532799.BSE	Hubtown Limited	20230713	44.5	46.7	44.5	44.51	42831	44.51	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230713	68.4	69	66	66.79	3290	66.79	down	down	correct
532805.BSE	Redington (India) Limited	20230713	189.45	189.45	185	186.1	103438	186.1	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230713	590.05	609	582.55	589.85	16057	589.85	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230713	127.15	129.25	125.95	127.2	163376	127.2	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230713	690.1	695	663.2	664.95	6642	664.95	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230713	10.25	10.45	9.22	10.29	4030	10.29	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20230713	6.1	6.22	6.04	6.1	6698	6.1
532822.BSE	Vodafone Idea Limited	20230713	7.37	7.42	7.18	7.25	23349711	7.25	down	down	correct
532826.BSE	Raj Television Network Limited	20230713	46	46	45	45.2	670	45.2	down	down	correct
532829.BSE	Lehar Footwears Limited	20230713	149.8	149.8	144	148.85	69048	148.85	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230713	63.09	63.45	61.29	61.74	1178156	61.74	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230713	158	162	156.05	156.8	31902	156.8	down	down	correct
532835.BSE	ICRA Limited	20230713	5477.3	5477.3	5416.8	5427	78	5427	down	down	correct
532839.BSE	Dish TV India Limited	20230713	18.6	18.99	17.41	18.09	4580427	18.09	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230713	370.85	374.75	366.6	367.35	1606	367.35	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230713	770.1	795.95	743.85	753.25	20197	753.25	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230713	9.69	9.69	9.68	9.68	1312	9.68	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230713	169.9	169.9	161	166.35	25293	166.35	down	down	correct
532848.BSE	Delta Corp Limited	20230713	188.95	193.45	178.45	179.55	1966880	179.55	down	down	correct
532851.BSE	Insecticides (India) Limited	20230713	420.05	426.55	410.2	413.95	6103	413.95	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230713	224.9	228.25	223.3	224.8	513	224.8	down	down	correct
532855.BSE	Haryana Capfin Limited	20230713	68.99	68.99	61.8	63.22	2600	63.22	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230713	1057.95	1063.75	1054.9	1056.1	2957	1056.1	down	up	incorrect
532864.BSE	Nelcast Limited	20230713	94.28	94.92	91.1	92.47	19431	92.47	down	down	correct
532867.BSE	V2 Retail Limited	20230713	139.8	139.8	128.15	128.15	3839	128.15	down	down	correct
532868.BSE	DLF Limited	20230713	491.65	498.75	489.6	492.15	97332	492.15	up	up	correct
532869.BSE	Tarmat Limited	20230713	62.3	69.43	62.25	62.67	9839	62.67	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230713	227.25	232.35	220.2	221	64815	221	down	down	correct
532875.BSE	Allied Digital Services Limited	20230713	120.2	125	118.2	121.7	211792	121.7	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230713	71.21	73.3	70.05	71.11	87151	71.11	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230713	125	128.9	120	123.45	1136	123.45	down	down	correct
532884.BSE	Refex Industries Limited	20230713	656.95	693.45	642.65	693.45	77171	693.45	up	down	incorrect
532885.BSE	Central Bank of India	20230713	31.59	31.6	29.8	29.98	1474186	29.98	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20230713	653.05	658.4	640	643.9	22772	643.9	down	down	correct
532891.BSE	Puravankara Limited	20230713	103.58	106.02	100.17	100.76	47361	100.76	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230713	741.6	760.45	741.6	755.6	5299	755.6	up	up	correct
532893.BSE	VTM Limited	20230713	55	55	53.25	53.41	4165	53.41	down	down	correct
532894.BSE	Indowind Energy Limited	20230713	9.92	10.2	9.75	10	47641	10	up	up	correct
532896.BSE	Magnum Ventures Limited	20230713	34.89	35.49	33.88	34	4361	34	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230713	10.91	10.99	10.44	10.62	7734	10.62	down	down	correct
532915.BSE	Religare Enterprises Limited	20230713	173.15	177.4	170.5	171.4	22883	171.4	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230713	35.1	35.35	33.8	35.27	8270	35.27	up	up	correct
532918.BSE	Rathi Bars Limited	20230713	24.25	24.99	24	24.14	10069	24.14	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230713	722.05	729	715	717.5	111467	717.5	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230713	49.13	50.34	49.13	49.41	78827	49.41	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230713	4.86	5.14	4.86	5	16151	5	up	up	correct
532926.BSE	Jyothy Labs Limited	20230713	235.15	237.3	228.25	231.9	24532	231.9	down	up	incorrect
532927.BSE	eClerx Services Limited	20230713	1745	1751.95	1690.05	1698.9	3269	1698.9	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230713	102.89	111.54	101.25	109.46	440552	109.46	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230713	588.95	599.05	575	579.2	6972	579.2	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230713	56.55	57.5	55.26	55.29	11361	55.29	down	down	correct
532931.BSE	Burnpur Cement Limited	20230713	4.3	4.36	4.24	4.28	7807	4.28	down	down	correct
532932.BSE	Manaksia Limited	20230713	148.05	154.3	145.55	146.45	9136	146.45	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230713	24.5	25.39	23.78	23.95	2944	23.95	down	down	correct
532934.BSE	PPAP Automotive Limited	20230713	203.05	212.2	203.05	207.7	625	207.7	up	up	correct
532935.BSE	Aries Agro Limited	20230713	165.1	170	163	163.7	7678	163.7	down	down	correct
532937.BSE	Kuantum Papers Limited	20230713	191	194.85	187.1	192.95	15027	192.95	up	up	correct
532942.BSE	KNR Constructions Limited	20230713	249.85	251.2	246.45	249.05	6461	249.05	down	down	correct
532944.BSE	OnMobile Global Limited	20230713	78.51	79.1	75.8	76.18	81560	76.18	down	down	correct
532945.BSE	Shriram EPC Limited	20230713	11.49	11.54	10.9	11.09	1750831	11.09	down	down	correct
532946.BSE	Bang Overseas Limited	20230713	40.02	40.02	39.06	39.35	3501	39.35	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230713	25.93	26.13	25.3	25.44	468038	25.44	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230713	315	315	294.45	296.05	381	296.05	down	down	correct
532953.BSE	V-Guard Industries Limited	20230713	294.45	294.45	280.1	285.45	18100	285.45	down	down	correct
532955.BSE	REC Limited	20230713	169.95	169.95	163.75	165.25	408962	165.25	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230713	513.1	542.55	513.1	529.7	678125	529.7	up	up	correct
532967.BSE	Kiri Industries Limited	20230713	273.9	279	272.7	273.8	3990	273.8	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230713	66	68.95	61.9	62.26	112615	62.26	down	up	incorrect
532976.BSE	Jai Balaji Industries Limited	20230713	98.35	98.37	93	95.17	283384	95.17	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230713	29.95	30.63	29.95	30.07	12978	30.07	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230713	967.95	1016	962.5	984.7	13140	984.7	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230713	32.29	32.85	32	32.4	2805	32.4	up	up	correct
532992.BSE	CHL Limited	20230713	17.61	17.99	17.61	17.99	115	17.99	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230713	72.6	74.98	69.3	70	2497	70	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230713	88	88	82.95	83.16	1055	83.16	down	up	incorrect
533007.BSE	LGB Forge Limited	20230713	9.06	9.64	9	9.01	33126	9.01	down	up	incorrect
533014.BSE	Sicagen India Limited	20230713	42.26	42.26	41	41.56	44633	41.56	down	down	correct
533019.BSE	Simplex Papers Limited	20230713	1422.3	1422.3	1422.3	1422.3	17	1422.3
533022.BSE	20 Microns Limited	20230713	93	95.95	93	93.01	5078	93.01	up	down	incorrect
533023.BSE	WABCO India Limited	20230713	12033.85	12429.4	12029.9	12358.6	227	12358.6	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230713	689.1	700	675	679.95	6591	679.95	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230713	328.05	339.75	327.75	329.15	7299	329.15	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230713	1099.9	1099.9	1072.25	1077.6	7115	1077.6	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230713	0.38	0.38	0.37	0.38	1338338	0.38
533095.BSE	Bengal & Assam Company Limited	20230713	4886.05	4934.45	4850	4850.25	380	4850.25	down	down	correct
533104.BSE	Globus Spirits Limited	20230713	1274.95	1276.15	1240	1244.8	12169	1238.8	down	up	incorrect
533106.BSE	Oil India Limited	20230713	256	257.2	253.8	255.8	57855	255.8	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230713	16.5	16.8	15.02	15.69	53183	15.69	down	down	correct
533121.BSE	Expleo Solutions Limited	20230713	1512.55	1579	1512.55	1523.55	669	1518.55	up	up	correct
533122.BSE	RattanIndia Power Limited	20230713	4.88	4.99	4.7	4.74	7033002	4.74	down	down	correct
533137.BSE	DEN Networks Limited	20230713	34.49	34.49	32.95	33.31	68386	33.31	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230713	1300.45	1325	1293.75	1298.85	1585	1298.85	down	down	correct
533146.BSE	D-Link (India) Limited	20230713	265.55	269.4	261.25	262.85	20434	262.85	down	up	incorrect
533149.BSE	Essar Securities Limited	20230713	9.4	9.4	9.4	9.4	0	9.4
533151.BSE	D. B. Corp Limited	20230713	179.3	187.05	173.2	174.25	75096	174.25	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230713	20.09	21.4	20.09	20.39	35824	20.39	up	down	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230713	479.15	486.8	466.75	471.05	47990	471.05	down	down	correct
533156.BSE	Vascon Engineers Limited	20230713	46.41	47.69	44.42	44.71	421164	44.71	down	down	correct
533160.BSE	D B Realty Limited	20230713	78	79.1	71	71.8	125964	71.8	down	down	correct
533161.BSE	Emmbi Industries Limited	20230713	87.98	88.2	85.35	87.55	23957	87.55	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230713	14.91	15.54	14.91	15.16	479338	15.16	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230713	20	20.45	19.25	20.3	460	20.3	up	down	incorrect
533164.BSE	Texmo Pipes and Products Limited	20230713	56.1	58.6	55.75	56.25	73165	56.25	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230713	2.25	2.25	2.19	2.21	156822	2.21	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230713	42	42	40.56	41.68	4666	41.68	down	up	incorrect
533168.BSE	Rossell India Limited	20230713	415	428.2	408.85	425.05	28478	425.05	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230713	113.3	114.45	111.8	113.05	37719	113.05	down	down	correct
533170.BSE	Tamboli Capital Limited	20230713	136.75	138	132.25	134.3	4241	134.3	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230713	2.85	2.93	2.81	2.88	13774	2.88	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230713	134.85	136.45	133.1	133.45	200	133.45	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230713	24.53	24.83	24.3	24.4	8017	24.4	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230713	126	128	121	122.7	34782	122.7	down	down	correct
533202.BSE	NEL Holdings South Limited	20230713	2.97	2.97	2.78	2.8	45416	2.8	down	up	incorrect
533206.BSE	SJVN Limited	20230713	48.01	48.45	45.39	45.7	1372615	45.7	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230713	118	118.55	117.2	117.9	327	117.9	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230713	59.99	59.99	59	59.15	12959	59.15	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230713	91.44	93.94	89.5	91.8	4390	91.8	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230713	62.3	62.3	60.52	61.05	8860	61.05	down	up	incorrect
533218.BSE	Emami Realty Limited	20230713	65.1	67.5	65.1	65.53	3270	65.53	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230713	125.55	126.75	123.35	124.3	1322	124.3	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230713	198.35	198.35	194.1	195.8	32863	195.8	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230713	121.05	122.75	118.9	119.5	93477	119.5	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230713	289.35	292.7	285.8	288.95	3802	288.95	down	up	incorrect
533260.BSE	Career Point Limited	20230713	217.5	221.6	212.5	216.1	11003	216.1	down	up	incorrect
533261.BSE	Eros International Media Limited	20230713	19.53	20.05	19.5	19.52	40627	19.52	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230713	391.65	409.95	388.85	398.85	5948	398.85	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230713	11.05	11.2	10.59	10.72	1290746	10.72	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230713	1008.55	1017.9	980.05	983.7	924	983.7	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230713	519.95	519.95	501.3	507.6	58651	507.6	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230713	66.23	68.78	64.2	66.02	8334	66.02	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230713	93.22	95.5	93	94.65	604716	94.65	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230713	172.5	184.75	172.5	182.85	165243	182.85	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230713	3.19	3.2	3.1	3.16	333628	3.16	down	down	correct
533278.BSE	Coal India Limited	20230713	234.3	235.2	229	229.9	312755	229.9	down	down	correct
533282.BSE	Gravita India Limited	20230713	612.15	646	612.15	628.05	226552	628.05	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230713	61.59	61.59	58.67	59.44	40367	59.44	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230713	56.89	57.89	55.25	56.83	2439	56.83	down	down	correct
533286.BSE	MOIL Limited	20230713	190.6	197.35	190.2	190.75	60721	190.75	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230713	37.55	38.8	37.55	38.5	6290	38.5	up	down	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230713	6.94	7.15	6.85	6.92	55132	6.92	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230713	399.05	414.3	392.3	400.95	31145	400.95	up	up	correct
533295.BSE	Punjab & Sind Bank	20230713	35.15	35.79	33.01	33.11	282946	33.11	down	down	correct
533296.BSE	Future Market Networks Limited	20230713	4.61	4.83	4.5	4.52	27672	4.52	down	down	correct
533298.BSE	Surana Solar Limited	20230713	20.5	22.35	20.5	21.53	34296	21.53	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230713	1901.95	1901.95	1850	1850	77	1850	down	down	correct
533303.BSE	BF Investment Limited	20230713	383.05	385.6	374	376.55	1010	376.55	down	up	incorrect
533306.BSE	Summit Securities Limited	20230713	806.85	817	798.3	799.9	1368	799.9	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230713	20.65	20.7	19.1	20	1575	20	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230713	11.15	11.9	11.15	11.77	16536	11.77	up	up	correct
533320.BSE	Jubilant Industries Limited	20230713	528.65	532.65	517.65	519.3	911	519.3	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230713	54.3	54.95	52.25	52.44	26181	52.44	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230713	280.95	280.95	265.95	268.3	95584	268.3	down	up	incorrect
533339.BSE	Zen Technologies Limited	20230713	605.05	654	570.65	588.85	1457409	588.85	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230713	19.82	19.96	19.16	19.27	121588	19.27	down	down	correct
533398.BSE	Muthoot Finance Limited	20230713	1284.4	1296.55	1271.9	1275.95	7652	1275.95	down	down	correct
533400.BSE	Future Consumer Limited	20230713	0.88	0.9	0.87	0.9	2942096	0.9	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230713	17.2	17.5	16.58	17.3	4974	17.3	up	up	correct
533427.BSE	VMS Industries Limited	20230713	15.7	16.48	15.01	16.1	14016	16.1	up	up	correct
533451.BSE	Karma Energy Limited	20230713	42.01	42.23	40.86	40.94	3237	40.94	down	down	correct
533470.BSE	Rushil Décor Limited	20230713	297.6	303	290.75	293.2	10646	293.2	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230713	487	530	485.1	494.85	2099	494.85	up	up	correct
533482.BSE	Kridhan Infra Limited	20230713	2.18	2.18	2.1	2.15	6367	2.15	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230713	1.94	2.04	1.93	1.96	2347727	1.96	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20230713	77.99	83.69	75.75	80.73	21941	80.73	up	up	correct
533552.BSE	Rupa & Company Limited	20230713	275	275	263.85	266.35	8291	266.35	down	down	correct
533553.BSE	TD Power Systems Limited	20230713	253.05	255.65	247.45	249.45	79592	249.45	down	down	correct
533581.BSE	PG Electroplast Limited	20230713	1588.95	1645.25	1568.2	1579.05	2455	1579.05	down	down	correct
533602.BSE	Lesha Industries Limited	20230713	3.88	3.93	3.82	3.85	159609	3.85	down	down	correct
533608.BSE	RDB Rasayans Limited	20230713	113.9	113.9	110	110.6	26991	110.6	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230713	5.88	5.92	5.88	5.91	1755	5.91	up	down	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230713	12.3	12.65	11.97	12.39	3517	12.39	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230713	28.45	28.45	27.35	27.35	1295	27.35	down	down	correct
533644.BSE	Ujaas Energy Limited	20230713	2.19	2.24	2.11	2.13	130657	2.13	down	down	correct
533655.BSE	Triveni Turbine Limited	20230713	395.95	405	395.95	402.3	33042	402.3	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230713	252	252	235.55	249.9	536	249.9	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230713	1326.95	1360.1	1313.5	1348.2	17024	1348.2	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230713	73	73	69.24	69.95	16604	69.95	down	down	correct
533896.BSE	Fervent Synergies Limited	20230713	17.2	17.2	16.51	16.85	2708	16.85	down	down	correct
533982.BSE	Tera Software Limited	20230713	46.55	46.55	46	46.14	5914	46.14	down	down	correct
534060.BSE	PMC Fincorp Limited	20230713	1.6	1.62	1.58	1.6	731087	1.6
534063.BSE	Futuristic Solutions Limited	20230713	65.6	65.6	65.6	65.6	0	65.6
534064.BSE	Alliance Integrated Metaliks Limited	20230713	27.33	27.99	25.01	27	5085	27	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230713	633.55	637.15	607.25	610.3	25525	610.3	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230713	1619.9	1633.05	1564.95	1572.4	31076	1572.4	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230713	281.9	284.45	271	273.1	55618	273.1	down	up	incorrect
534190.BSE	Olympic Cards Limited	20230713	2.76	2.76	2.76	2.76	0	2.76
534309.BSE	NBCC (India) Limited	20230713	40.7	41.33	40.2	40.65	467859	40.65	down	down	correct
534312.BSE	MT Educare Limited	20230713	4	4.14	3.91	4.14	518	4.14	up	up	correct
534328.BSE	Hexa Tradex Limited	20230713	148.35	149.85	148	148	1092	148	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230713	55.24	55.24	55.24	55.24	0	55.24
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230713	85.5	87.51	84	84.51	36738	84.51	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230713	189.2	190.55	186	187	8544	187	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230713	223.05	227	220	221.5	10329	221.5	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230713	5	5	4.33	4.44	5127	4.44	down	down	correct
534535.BSE	Bio Green Papers Limited	20230713	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230713	39.7	43.12	39.7	41.38	271372	41.38	up	up	correct
534598.BSE	S. E. Power Limited	20230713	18.15	19.25	18	18.26	4190	18.26	up	up	correct
534600.BSE	JTL Infra Limited	20230713	351.55	358.15	347.35	349.9	21988	349.9	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230713	30.02	30.97	29.15	30	26698	30	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230713	20.89	20.89	19.58	19.59	9769	19.59	down	down	correct
534618.BSE	Sangam Renewables Limited	20230713	1224	1268.5	1214.5	1243.4	52342	1243.4	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230713	20	20.6	19.76	20.47	17381	20.47	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230713	6.53	6.73	6.53	6.65	14926	6.65	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230713	220	224.5	220	222.65	25366	222.65	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230713	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230713	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230713	22.23	23.91	21.76	22.12	4705	22.12	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230713	15.83	15.83	15.83	15.83	0	15.83
534742.BSE	Zuari Agro Chemicals Limited	20230713	171	176.8	163.25	164.25	25770	164.25	down	down	correct
534748.BSE	Steel Exchange India Limited	20230713	14.8	14.8	14.32	14.43	210804	14.43	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230713	0.6	0.6	0.56	0.56	63294	0.56	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230713	810.15	810.15	786.65	790.85	16365	790.85	down	down	correct
534796.BSE	CDG Petchem Limited	20230713	15	15	15	15	1100	15
534809.BSE	PC Jeweller Limited	20230713	39.57	39.57	35.81	35.81	3733068	35.81	down	down	correct
534816.BSE	Indus Towers Limited	20230713	164.05	166.4	160.9	162.6	207689	162.6	down	down	correct
534976.BSE	V-Mart Retail Limited	20230713	2225.05	2248.8	2210.9	2222.6	485	2222.6	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230713	2.93	2.93	2.86	2.86	2897	2.86	down	down	correct
535205.BSE	Mystic Electronics Limited	20230713	3.25	3.25	3.25	3.25	0	3.25
535279.BSE	Bothra Metals and Alloys Limited	20230713	4.05	4.05	4.05	4.05	4000	4.05
535322.BSE	Repco Home Finance Limited	20230713	305	319.15	305	310.1	37298	310.1	up	up	correct
535601.BSE	Sreeleathers Limited	20230713	201.15	207.45	201.05	201.65	2424	201.65	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230713	833.4	838.05	824.75	827.25	704	827.25	down	down	correct
535620.BSE	Binny Mills Limited	20230713	105.5	108	105.5	108	101	108	up	down	incorrect
535621.BSE	S V Global Mill Limited	20230713	66	67.99	65.05	65.05	70	65.05	down	up	incorrect
535648.BSE	Just Dial Limited	20230713	776.55	783.95	765.6	773.75	12306	773.75	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230713	16.91	18.24	15.61	17.35	25981	17.35	up	up	correct
535667.BSE	India Finsec Limited	20230713	32.01	33.61	30.41	30.58	24	30.58	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230713	41.5	42.19	41	41	14845	41	down	down	correct
535754.BSE	Orient Cement Limited	20230713	139.8	144.5	139.8	140.75	99299	140.75	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230713	123.7	124.4	119.25	119.85	753766	119.85	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230713	4.7	4.95	4.7	4.76	65437	4.76	up	up	correct
536565.BSE	Trimurthi Limited	20230713	8.97	8.97	8.97	8.97	378	8.97
536672.BSE	VCU Data Management Limited	20230713	5.98	6.1	5.9	5.95	31413	5.95	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230713	3.7	3.75	3.7	3.75	18000	3.75	up	up	correct
536751.BSE	Five X Tradecom Limited	20230713	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230713	589	589	532.6	538.8	3154	538.8	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230713	11.51	11.93	11.51	11.6	5598	11.6	up	down	incorrect
536965.BSE	B. P. Capital Limited	20230713	6.65	6.65	6.65	6.65	0	6.65
537069.BSE	Arnold Holdings Ltd	20230713	22.9	22.9	21.7	21.8	1708	21.8	down	down	correct
537092.BSE	Modex International Securities Limited	20230713	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230713	221	221	205.7	208.1	2636	208.1	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230713	88	89.83	87	87	18942	87	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230713	2.05	2.05	2.05	2.05	0	2.05
537669.BSE	Laxmipati Engineering Works Limited	20230713	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230713	141	141	135	135.05	5356	135.05	down	down	correct
537785.BSE	Race Eco Chain Limited	20230713	274	274.3	260.25	266.3	901	266.3	down	down	correct
537820.BSE	Viji Finance Limited	20230713	1.66	1.73	1.66	1.72	20937	1.72	up	up	correct
538081.BSE	Haria Apparels Limited	20230713	4.27	4.27	3.95	4.04	14354	4.04	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230713	73.86	74	70.1	73.99	729	73.99	up	up	correct
538119.BSE	R & B Denims Limited	20230713	28	28.45	28	28	15018	28
538180.BSE	Gold Line International Finvest Limited	20230713	0.51	0.53	0.5	0.52	535516	0.52	up	down	incorrect
538212.BSE	Sharp Investments Limited	20230713	0.9	0.9	0.82	0.82	1755813	0.82	down	up	incorrect
538268.BSE	Wonderla Holidays Limited	20230713	572	583.45	564.8	569.9	2844	569.9	down	up	incorrect
538402.BSE	SPS Finquest Limited	20230713	81.93	81.93	78.1	78.1	54	78.1	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230713	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230713	0.48	0.48	0.48	0.48	0	0.48
538446.BSE	Moneyboxx Finance Limited	20230713	160.05	161	158	159	1211	159	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230713	2.47	2.59	2.35	2.59	1122	2.59	up	up	correct
538476.BSE	Capital Trade Links Limited	20230713	20.1	21.25	20.1	21.1	9329	21.1	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230713	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20230713	18.5	18.5	18.5	18.5	0	18.5
538540.BSE	Ramchandra Leasing and Finance Limited	20230713	0.76	0.76	0.73	0.75	19022	0.75	down	down	correct
538564.BSE	James Warren Tea Limited	20230713	244	244.85	242.5	243	3650	243	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230713	478.1	488.25	476	479.1	5988	479.1	up	up	correct
538597.BSE	TTI Enterprise Limited	20230713	12.1	12.1	11.35	11.62	9156	11.62	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230713	16.7	16.96	16.55	16.73	34909	16.73	up	up	correct
538607.BSE	Toyam Industries Limited	20230713	10.33	10.42	10.07	10.28	374602	10.28	down	down	correct
538611.BSE	Real Touch Finance Limited	20230713	18.5	19.35	17.7	17.7	10062	17.7	down	down	correct
538635.BSE	Snowman Logistics Limited	20230713	45.4	46.85	45.01	45.49	188776	45.49	up	down	incorrect
538647.BSE	Purshottam Investofin Limited	20230713	11.6	12.21	11.6	12.21	497	12.21	up	up	correct
538653.BSE	Ejecta Marketing Limited	20230713	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230713	537	552.85	532.9	541.65	5815	541.65	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230713	35.03	35.59	33.6	34	709	34	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230713	8.29	8.29	7.72	8.09	3455	8.09	down	up	incorrect
538713.BSE	Atishay Limited	20230713	35	35	33.3	33.4	3699	33.4	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230713	70	70	70	70	0	70
538715.BSE	Dhabriya Polywood Limited	20230713	209	226.9	209	216.3	11589	216.3	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230713	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230713	350	352	340	341.9	3166	341.9	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230713	49.25	49.25	47	47.14	538	47.14	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230713	209	209.95	205	205.75	80612	205.75	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230713	12.52	12.77	12	12	1917	12	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230713	63.1	65.8	62.66	62.66	82510	62.66	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230713	17.8	17.8	16.57	16.58	51276	16.58	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230713	6.13	6.13	5.81	5.98	35381	5.98	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230713	324.4	328.6	280	305.9	31057	305.9	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230713	13.81	13.98	13.25	13.5	24467	13.5	down	down	correct
538817.BSE	Captain Pipes Limited	20230713	30.7	30.85	28.7	29.64	116345	29.64	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230713	14.74	14.74	14.74	14.74	0	14.74
538835.BSE	Intellect Design Arena Limited	20230713	596.9	617.45	596.9	604.75	32285	604.75	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230713	808.1	814.35	798.05	803.7	3213	803.7	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230713	54.85	54.85	51.55	52.01	13193	52.01	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230713	95.5	96.85	94.11	94.37	26682	94.37	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230713	247.05	253.8	246	253.6	426630	253.6	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230713	206.75	211.6	202.05	202.8	5109	202.8	down	down	correct
538922.BSE	Cosyn Limited	20230713	32.75	32.75	31	32	11529	32	down	up	incorrect
538943.BSE	Sonal Mercantile Limited	20230713	75.8	75.8	69.1	69.67	1910	69.67	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230713	1.41	1.41	1.41	1.41	0	1.41
538961.BSE	Genus Paper & Boards Limited	20230713	16.78	16.86	16.28	16.3	41141	16.3	down	down	correct
538962.BSE	Minda Corporation Limited	20230713	299.55	300.55	292.5	295.15	49632	295.15	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20230713	793	807.4	784	785.95	85	785.95	down	down	correct
538979.BSE	Greenlam Industries Limited	20230713	468.7	493.75	463.55	479.05	10428	479.05	up	up	correct
538987.BSE	Talbros Engineering Limited	20230713	604.75	698.7	585	684.25	47934	684.25	up	up	correct
539006.BSE	PTC Industries Limited	20230713	4248	4287.55	4114.9	4163.3	854	4163.3	down	down	correct
539009.BSE	GBL Industries Limited	20230713	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230713	1.19	1.19	1.09	1.09	1502	1.09	down	down	correct
539016.BSE	Neil Industries Limited	20230713	7.6	7.6	7.22	7.6	5207	7.6
539017.BSE	Star Housing Finance Limited	20230713	58	67.95	56.01	58.83	646800	58.83	up	up	correct
539032.BSE	Fraser and Company Limited	20230713	6.02	6.23	5.86	6.03	7325	6.03	up	down	incorrect
539041.BSE	SVP Housing Limited	20230713	79	79	74.35	75.7	137500	75.7	down	down	correct
539042.BSE	AGI Infra Limited	20230713	540.1	568	540.1	561.95	296	561.95	up	up	correct
539043.BSE	BKM Industries Limited	20230713	0.84	0.84	0.82	0.84	2629	0.84
539045.BSE	Manaksia Aluminium Company Limited	20230713	23.6	27.1	23.6	25.04	74382	25.04	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230713	17.4	17.8	17.02	17.16	10562	17.16	down	up	incorrect
539113.BSE	Paul Merchants Limited	20230713	1760	1798	1716.8	1727.95	784	1727.95	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230713	17.6	17.6	16.55	16.6	714	16.6	down	down	correct
539118.BSE	VRL Logistics Limited	20230713	736.1	749.65	712.7	722.4	10219	722.4	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230713	12.15	12.75	12.15	12.32	402606	12.32	up	up	correct
539132.BSE	Vegetable Products Limited	20230713	35.87	36.49	35	35.68	27998	35.68	down	down	correct
539141.BSE	UFO Moviez India Limited	20230713	79.8	84	79.8	81.87	16318	81.87	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230713	786.75	789.95	757.6	762.65	229	762.65	down	up	incorrect
539150.BSE	PNC Infratech Limited	20230713	346	354.25	342.9	345.7	45582	345.7	down	down	correct
539151.BSE	Arfin India Limited	20230713	34.79	35.5	34	34.02	287855	34.02	down	down	correct
539174.BSE	Helpage Finlease Limited	20230713	12.05	12.05	12.05	12.05	376	12.05
539176.BSE	Hawa Engineers Limited	20230713	113.45	118.65	110	114.8	1353	114.8	up	up	correct
539195.BSE	POCL Enterprises Limited	20230713	173.05	173.05	169	169.15	10476	169.15	down	down	correct
539196.BSE	Amba Enterprises Limited	20230713	78.76	79	75.25	75.75	46678	75.75	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230713	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230713	5	5	4.88	4.91	9853	4.91	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20230713	1.14	1.14	1.1	1.1	147011	1.1	down	down	correct
539219.BSE	Mauria Udyog Limited	20230713	8.46	8.46	8.1	8.46	664768	8.46
539221.BSE	Sportking India Limited	20230713	855	863	826.95	844.8	3401	844.8	down	up	incorrect
539222.BSE	VMV Holidays Limited	20230713	162.05	169.7	159	163.25	91450	163.25	up	up	correct
539223.BSE	Ambition Mica Limited	20230713	4.66	4.66	4.66	4.66	0	4.66
539227.BSE	Loyal Equipments Limited	20230713	133.9	133.9	133.9	133.9	0	133.9
539228.BSE	Gala Global Products Limited	20230713	9.06	9.06	9.06	9.06	0	9.06
539229.BSE	Majestic Research Services and Solutions Limited	20230713	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230713	27.51	27.51	26.79	26.79	325	26.79	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230713	19.15	19.41	19	19.15	48849	19.15
539267.BSE	Dr Habeebullah Life Sciences Limited	20230713	16.42	17.89	16.42	16.65	2795	16.65	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230713	210	219.95	209	212.45	2830	212.45	up	up	correct
539276.BSE	Kaya Limited	20230713	330.7	344.25	321.3	340.2	2033	340.2	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230713	3.21	3.29	3.1	3.21	87417	3.21
539289.BSE	Majesco Limited	20230713	132.75	134.25	128.05	128.7	20527	128.7	down	down	correct
539290.BSE	Oswal Greentech Limited	20230713	23.83	24.1	23.2	23.58	12731	23.58	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230713	113	115	111.45	112.55	5427	112.55	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230713	352.75	360.65	345.9	346.5	4561	346.5	down	up	incorrect
539302.BSE	Power Mech Projects Limited	20230713	3804	3950.2	3800	3901.55	3247	3901.55	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230713	34.58	36.02	34.58	35.42	87380	35.42	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230713	108.8	112	105.8	107.85	18611	107.85	down	down	correct
539332.BSE	Navkar Corporation Limited	20230713	57.15	58.6	56	56.39	82467	56.39	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230713	3.66	3.74	3.6	3.63	18069	3.63	down	down	correct
539353.BSE	Sal Automotive Limited	20230713	400	400	394	400	320	400
539354.BSE	Polyspin Exports Limited	20230713	50.55	53.6	50.55	51.27	615	51.27	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230713	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230713	29.88	29.88	29.88	29.88	0	29.88
539399.BSE	Bella Casa Fashion & Retail Limited	20230713	177.5	180	165.35	169.55	3025	169.55	down	down	correct
539400.BSE	Mallcom (India) Limited	20230713	1069.6	1080	991	1003.8	2302	1003.8	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230713	51.26	52.25	50	50.04	5259	50.04	down	down	correct
539408.BSE	Kuber Udyog Limited	20230713	2.31	2.31	2.31	2.31	110	2.31
539428.BSE	Tejnaksh Healthcare Limited	20230713	71.5	71.5	68.6	69.74	3500	69.74	down	down	correct
539447.BSE	Beardsell Limited	20230713	30.35	30.37	28.5	28.97	27032	28.97	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230713	2745.95	2745.95	2665.65	2685.1	16349	2685.1	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230713	116.3	117.2	111.65	113.55	16913	113.55	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230713	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230713	1.06	1.06	1.03	1.04	1210678	1.04	down	down	correct
539479.BSE	GTV Engineering Limited	20230713	426	426	382.55	383.55	4885	383.55	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230713	104.85	109	102	103.75	9319	103.75	down	down	correct
539525.BSE	Navketan Merchants Limited	20230713	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230713	580	580	560	576	139	576	down	down	correct
539542.BSE	Lux Industries Limited	20230713	1482.45	1499.95	1451	1454.1	9625	1454.1	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230713	1008.1	1028.4	1008.1	1018.75	3828	1018.75	up	up	correct
539562.BSE	Kayel Securities Ltd	20230713	31.6	32.4	30.04	31.17	29787	31.17	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230713	4.1	4.3	4.1	4.3	2987	4.3	up	up	correct
539594.BSE	Mishtann Foods Limited	20230713	11.57	11.59	11.02	11.12	5349361	11.12	down	down	correct
539636.BSE	Precision Camshafts Limited	20230713	185.05	187.1	178.25	181.1	23543	181.1	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230713	2411	2426.7	2362.5	2392.55	1740	2392.55	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230713	64.89	64.89	61.67	62.36	2987	62.36	down	down	correct
539660.BSE	Best Agrolife Limited	20230713	1128.3	1138.05	1106.4	1114.45	9612	1114.45	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230713	59.76	62.9	59.76	62.7	3067	62.7	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230713	163.8	169	162.95	164.05	4132	164.05	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230713	23.11	24.37	22.34	22.34	1070	22.34	down	down	correct
539686.BSE	K.P. Energy Limited	20230713	379.7	382.3	365	374.75	110440	374.75	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230713	823.8	823.9	807	812.1	2446	812.1	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230713	25.5	25.5	23.66	23.8	12904	23.8	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230713	4.56	4.56	4.56	4.56	0	4.56
539785.BSE	Pudumjee Paper Products Limited	20230713	41	41.05	40.12	40.14	9458	40.14	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230713	321.9	324	316.95	323	3010	323	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230713	6.15	6.68	6.15	6.67	2300	6.67	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230713	195.05	199.5	189.8	191.7	63145	191.7	down	down	correct
539800.BSE	Chd Chemicals Limited	20230713	5.1	5.3	5.1	5.3	7381	5.3	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230713	15.21	15.4	14.82	14.99	642543	14.99	down	up	incorrect
539814.BSE	Le Lavoir Limited	20230713	64.49	64.49	63.46	63.47	205	63.47	down	down	correct
539835.BSE	Superior Finlease Limited	20230713	1.34	1.34	1.28	1.28	7606	1.28	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230713	1016	1035	1016	1021.55	4335	1021.55	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230713	143	147.95	139	145.95	193179	145.95	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230713	529	534.95	518.9	520.1	9541	520.1	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230713	418.8	428.45	408.1	409.65	34123	409.65	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230713	1907.85	1910.05	1888.45	1888.45	285	1888.45	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230713	3.04	3.07	3.01	3.03	18681	3.03	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230713	5.78	5.82	5.66	5.76	526956	5.76	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230713	9.69	9.69	9.35	9.35	33001	9.35	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230713	1776.85	1827.95	1775	1775.05	2085	1775.05	down	down	correct
539963.BSE	Zeal Aqua Limited	20230713	6.78	6.89	6.72	6.85	113163	6.85	up	up	correct
539978.BSE	Quess Corp Limited	20230713	433.05	437.5	430.65	435.35	5303	435.35	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230713	2648	2648.95	2532	2590	65	2590	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230713	66.18	68.98	63.22	64.91	50303	64.91	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230713	250.05	253.6	240.95	244.45	20532	244.45	down	down	correct
540048.BSE	S.P. Apparels Limited	20230713	469.9	474.9	457.7	463.8	11799	463.8	down	down	correct
540064.BSE	Future Retail Limited	20230713	3	3.1	3	3.1	903722	3.1	up	up	correct
540073.BSE	BLS International Services Limited	20230713	220.35	226	216.9	218.65	135383	218.65	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230713	192.75	192.75	185.35	186.4	5181	186.4	down	down	correct
540083.BSE	TV Vision Limited	20230713	2.7	2.7	2.6	2.62	3773	2.62	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230713	2.99	2.99	2.71	2.98	3163	2.98	down	down	correct
540124.BSE	G N A Axles Limited	20230713	927.95	927.95	891.9	897.55	14369	897.55	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230713	135	139.85	134	134.95	1306	134.95	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230713	501.35	515.15	487.3	494.5	13694	494.5	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230713	57.2	57.25	54.2	54.2	10000	54.2	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230713	34.03	34.5	33.54	33.55	17976	33.55	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230713	615	629.5	609.2	617.4	25489	617.4	up	up	correct
540203.BSE	Sheela Foam Limited	20230713	1167	1183.15	1107.7	1120.45	6053	1120.45	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230713	12.61	12.94	12.21	12.43	6696	12.43	down	up	incorrect
540212.BSE	TCI Express Limited	20230713	1521	1540	1517.35	1520.2	1688	1520.2	down	down	correct
540222.BSE	Laurus Labs Limited	20230713	357.95	357.95	343.65	347.3	120096	347.3	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230713	46.25	52.45	46	51.99	1393740	51.99	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230713	610	610	610	610	3556	610
540376.BSE	Avenue Supermarts Limited	20230713	3810.05	3826.6	3796.3	3822.25	6729	3822.25	up	up	correct
540401.BSE	Maximus International Limited	20230713	16.47	16.74	16.02	16.24	53347	16.24	down	down	correct
540403.BSE	CL Educate Limited	20230713	69	71.4	67.8	69.05	20875	69.05	up	up	correct
540497.BSE	S Chand and Company Limited	20230713	206.5	210.9	203.75	204.8	12070	204.8	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230713	59.5	60.39	58.6	58.76	346583	58.76	down	down	correct
540544.BSE	PSP Projects Limited	20230713	744.9	744.9	712.65	716.9	1876	716.9	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230713	12.29	12.29	11.28	11.45	60792	11.45	down	down	correct
540575.BSE	Star Cement Limited	20230713	145	146.75	141.65	143.25	38861	143.25	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230713	216	216	187	192.15	50587	192.15	down	down	correct
540595.BSE	Tejas Networks Limited	20230713	738.05	864	738.05	820.75	514288	820.75	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230713	718.95	718.95	695.5	700.8	22176	700.8	down	down	correct
540615.BSE	7NR Retail Limited	20230713	0.72	0.72	0.68	0.68	688119	0.68	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230713	51.65	55	50.85	52.17	219762	52.17	up	up	correct
540648.BSE	Palash Securities Limited	20230713	110	110	104.15	106.25	693	106.25	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230713	541.75	545.85	539.25	541.25	2476	541.25	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230713	412.9	424.65	410.9	422.2	4701	422.2	up	up	correct
540651.BSE	Jigar Cables Limited	20230713	38	38	38	38	0	38
540673.BSE	SIS Limited	20230713	432.4	442	424.05	425.9	5826	425.9	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230713	643.9	659	633.3	637.55	97008	637.55	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230713	516.4	517.75	501.1	509.3	979	509.3	down	down	correct
540680.BSE	KIOCL Limited	20230713	188.25	203	187	195.25	22408	195.25	up	up	correct
540686.BSE	Smruthi Organics Limited	20230713	121.45	128.35	121.15	123.6	4962	123.6	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230713	215	220.5	214.1	217.25	29914	217.25	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230713	21.6	22.13	20.95	21.18	13394	21.18	down	down	correct
540704.BSE	Matrimony.com Limited	20230713	624.95	633.9	616	623.25	325	623.25	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230713	3.49	3.64	3.43	3.46	1671309	3.46	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230713	223.05	225.15	216.1	218.05	44153	218.05	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230713	31.31	31.31	30	30	15000	30	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230713	1362.2	1383	1352.9	1357.55	9209	1357.55	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230713	1305	1336	1305	1314.85	16244	1314.85	up	up	correct
540724.BSE	Prataap Snacks Limited	20230713	804.9	807.25	790.95	800.3	1074	800.3	down	down	correct
540726.BSE	Trident Texofab Limited	20230713	68.13	68.8	65.5	65.92	8807	65.92	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230713	43.98	43.98	43.98	43.98	6000	43.98
540735.BSE	IRIS Business Services Limited	20230713	78.69	79.35	75.2	77.58	1290	77.58	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230713	399	399	388.2	389.85	6004	389.85	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230713	455.05	465	455.05	457.1	6509	457.1	up	up	correct
540749.BSE	MAS Financial Services Limited	20230713	759.45	774.9	758.55	762.45	1381	762.45	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230713	123.65	124.3	120.5	121.55	949968	121.55	down	down	correct
540755.BSE	General Insurance Corporation of India	20230713	184.5	190.3	183.3	184	33756	184	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230713	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230713	412	427.9	412	419.9	3554	419.9	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230713	377.15	382.4	375	376.5	10528	374	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230713	118.4	119.55	116.5	117.4	25705	117.4	down	down	correct
540775.BSE	Khadim India Ltd	20230713	223.45	224.75	216.75	217.05	4159	217.05	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230713	430.15	443.4	411	416.05	34315	416.05	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230713	674.05	690.9	674.05	680.4	97676	680.4	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230713	3.14	3.2	3.1	3.17	21256	3.17	up	up	correct
540797.BSE	Shalby Ltd.	20230713	184.9	185	178.35	179	16367	179	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230713	24.36	24.36	24.36	24.36	5501	24.36
540824.BSE	Astron Paper & Board Mill Ltd.	20230713	25.11	25.39	25.11	25.21	533	25.21	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230713	53.14	53.14	51.18	53.09	503717	53.09	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230713	2230	2241.9	2180.05	2188.45	9931	2188.45	down	down	correct
540937.BSE	Medico Remedies Ltd	20230713	74.31	75.2	73.72	74.11	3146	74.11	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230713	14	14.95	14	14.42	64614	14.42	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230713	310.3	313.3	300.25	302.05	54418	302.05	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230713	13000.1	13100	13000	13000	7	13000	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230713	860	888.85	860	867.65	4027	867.65	up	up	correct
541083.BSE	Inflame Appliances Limited	20230713	598.85	598.85	535	554.8	55250	554.8	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230713	429	445.75	421	434.15	1970	434.15	up	down	incorrect
541143.BSE	Bharat Dynamics Limited	20230713	1229.5	1245	1197.2	1212.45	21543	1212.45	down	down	correct
541144.BSE	Active Clothing Co Limited	20230713	51.51	51.51	47.98	49.17	3888	49.17	down	down	correct
541153.BSE	Bandhan Bank Limited	20230713	223.05	223.5	215.15	215.9	361019	215.9	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230713	350.1	364	348.65	350.1	13251	350.1
541195.BSE	Mishra Dhatu Nigam Limited	20230713	320.85	322	307	311.35	95511	311.35	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230713	52.86	53.2	51.55	51.98	1198	51.98	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230713	93	93	90.85	91.21	139547	91.21	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230713	316	316	304.4	305.35	2374	305.35	down	down	correct
541301.BSE	Orient Electric Limited	20230713	258	260.95	256.75	257.75	14067	257.75	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230713	300	317	300	317	3500	317	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230713	151.15	155.9	150.5	151.1	9993	151.1	down	down	correct
541352.BSE	Megastar Foods Limited	20230713	311	314.95	293.1	297.7	2904	297.7	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230713	106.6	115	106.6	109.55	75722	109.55	up	up	correct
541450.BSE	Adani Green Energy Limited	20230713	955.05	969.8	944.5	947.15	96067	947.15	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230713	379.35	381.5	373	374.15	4351	374.15	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230713	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230713	395.95	399	382.3	386.3	28166	386.3	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230713	4650.05	4679.8	4621.75	4629.95	5858	4629.95	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230713	50.3	50.3	50.3	50.3	4	50.3
541700.BSE	TCNS Clothing Co. Limited	20230713	410.05	419.5	410.05	415.1	17329	415.1	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230713	1291.5	1301.15	1260.6	1267.55	5710	1267.55	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230713	216.5	216.5	205	211.95	5762	211.95	down	down	correct
541956.BSE	Ircon International Limited	20230713	81.6	82.39	79	79.31	315560	79.31	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230713	566	575	566	567	40	567	up	up	correct
541974.BSE	Manorama Industries Limited	20230713	1750	1750	1640.65	1699.95	969	1699.95	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230713	614.95	624.05	595.85	600.75	58000	600.75	down	down	correct
542012.BSE	A-1 Acid Limited	20230713	355.75	356.05	354.8	355.4	48667	355.4	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230713	135.05	136	132.6	136	1292	136	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230713	20.95	20.95	20.1	20.26	7055	20.26	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230713	424	435	410.85	420.4	12451	420.4	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230713	2.15	2.25	2.15	2.25	13257	2.25	up	up	correct
542231.BSE	Nila Spaces Limited	20230713	3.7	3.86	3.52	3.75	89045	3.75	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230713	69	69.99	67.3	67.55	4445	67.55	down	down	correct
542333.BSE	RPSG Ventures Limited	20230713	435.7	439	428.3	431.05	1380	431.05	down	down	correct
542351.BSE	Gloster Limited	20230713	746	746	739	739.45	1833	739.45	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230713	92	97.65	90.16	93.08	11657	93.08	up	up	correct
542383.BSE	Ritco Logistics Limited	20230713	193.1	227.55	193.1	223.75	57240	223.75	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20230713	458.5	461.25	454.65	456.5	3315	456.5	down	down	correct
542460.BSE	The Anup Engineering Limited	20230713	1930.75	1932.55	1871	1879.3	1278	1879.3	down	down	correct
542484.BSE	Arvind Fashions Limited	20230713	355.5	355.5	345.75	347.15	24902	347.15	down	down	correct
542597.BSE	MSTC Limited	20230713	374.1	377.6	362.1	363.65	55598	363.65	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230713	304.5	304.5	297.27	299.6	14932	299.6	down	down	correct
542627.BSE	Chandni Machines Limited	20230713	11.59	11.59	11.45	11.45	11654	11.45	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230713	120.7	121.4	117.35	118.65	582927	118.65	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230713	1450	1467.2	1418.25	1426.1	7028	1426.1	down	down	correct
542651.BSE	KPIT Technologies Limited	20230713	1053.3	1081.75	1045	1047.35	82015	1047.35	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230713	3.08	3.12	3.04	3.06	2323493	3.06	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230713	1604.65	1622.35	1588.9	1594.35	775	1594.35	down	down	correct
542667.BSE	White Organic Retail Limited	20230713	7.76	8.15	7.76	7.92	64174	7.92	up	down	incorrect
542669.BSE	BMW Industries Ltd.	20230713	30	30.1	29.11	29.5	52981	29.5	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20230713	10.67	10.67	10.67	10.67	1011	10.67
542684.BSE	Prakash Pipes Limited	20230713	187	189.8	177.6	181.45	29070	181.45	down	down	correct
542685.BSE	Digicontent Limited	20230713	14.2	15.36	14.2	15.36	1121	15.36	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230713	38.79	41	36.34	38	8686	38	down	down	correct
542725.BSE	SBC Exports Ltd.	20230713	19.75	20.8	19.75	20.07	52350	20.07	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230713	158	159.6	156.2	156.95	1172	156.95	down	down	correct
542752.BSE	Affle India Ltd.	20230713	1056	1088	1052.75	1066	37176	1066	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230713	761.05	762.25	713.05	718.5	16024	718.5	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230713	289.45	294.3	287	292.15	131473	292.15	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230713	509.95	509.95	493.65	502.3	6858	502.3	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230713	62.01	63.95	62.01	62.67	20303	62.67	up	up	correct
542774.BSE	APM Finvest Ltd.	20230713	48.45	49.85	46.6	46.85	40379	46.85	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230713	2689.85	2755.45	2680	2728.05	9345	2728.05	up	up	correct
542850.BSE	Goblin India Ltd.	20230713	47.15	49.89	46	47.07	16000	47.07	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230713	1384.9	1413	1371.65	1380.9	8513	1380.9	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230713	16.64	16.64	16.1	16.21	191387	16.21	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230713	13.02	13.9	13.02	13.8	7077	13.8	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230713	27	27.8	25.21	26	712	26	down	down	correct
542867.BSE	CSB Bank Ltd.	20230713	299.95	300	286.9	295.3	1609673	295.3	down	down	correct
543282.BSE	Niks Technology Limited	20230713	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230713	337	342.55	332.55	337.1	160370	337.1	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230713	1070	1082.9	1039.55	1050.65	4041	1050.65	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230713	730	730	707.5	709.45	4789	709.45	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20230713	164.75	168.05	157.85	160.05	11103	160.05	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230713	9273.7	9325.3	9126	9253.05	188	9253.05	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230713	2.04	2.11	2.04	2.05	15689	2.05	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230713	470	510.2	470	488.5	314934	488.5	up	up	correct
590025.BSE	Ginni Filaments Limited	20230713	27.8	29	27.68	28.2	9319	28.2	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230713	68.61	70.25	67.64	68.41	127534	68.41	down	down	correct
590031.BSE	De Nora India Limited	20230713	1908	1993	1903.2	1964.55	6236	1964.55	up	up	correct
590051.BSE	Saksoft Limited	20230713	315.9	315.9	308	310.6	53967	310.6	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230713	111	111.5	107.2	107.35	19202	107.35	down	down	correct
590071.BSE	Sundaram Finance Limited	20230713	2630.4	2643.9	2550.35	2566.1	662	2566.1	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20230713	418.65	428.85	400.95	405.15	1609	405.15	down	up	incorrect
590073.BSE	Wheels India Limited	20230713	808.7	831.85	801	806.1	6137	806.1	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230713	141.85	146.25	140.2	146.25	2311	146.25	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230713	50.1	50.33	50.1	50.31	2146	50.31	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230713	80.04	82.68	77	78.33	72078	78.33	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230713	430.15	443.4	411	416.05	34315	416.05	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230713	455.05	456.4	445	448.15	137590	448.15	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230713	1550	1558.8	1513.9	1524.1	6673	1524.1	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230713	28.83	28.83	28.83	28.83	25	28.83
ABBOTINDIA.BSE	Abbott India Limited	20230713	23480.6	23639.25	23324.65	23395.75	435	23395.75	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230713	104	105	97	98.63	14419	98.63	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230713	611.6	626.05	593	598.75	23554	598.75	down	up	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230713	1274.4	1274.4	1240	1244.15	1749	1244.15	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230713	2390.05	2406	2355.95	2362.65	187964	2362.65	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230713	722.05	729	715	717.5	111467	717.5	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230713	242.05	243	235.85	237.35	190469	237.35	down	up	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230713	752.75	757.7	743	745.65	100348	745.65	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230713	1.56	1.62	1.55	1.58	125062	1.58	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230713	91.41	95.9	91	91.52	20026	91.52	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230713	285.05	287.95	280.95	281.5	11933	281.5	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230713	2.1	2.13	2.05	2.07	756015	2.07	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230713	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230713	371.95	373.6	356	358.45	10467	358.45	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230713	8.4	8.4	8.19	8.23	48416	8.23	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230713	2741.75	2798	2729.6	2739.7	1350	2739.7	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230713	831.05	867.7	815.15	838.8	3881	838.8	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230713	78.62	78.62	77.5	77.54	1657	77.54	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230713	16.06	16.24	15.61	15.74	1609646	15.74	down	down	correct
AMAL.BSE	Amal Ltd	20230713	313.3	316.2	306	311.45	7637	311.45	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230713	699	706.2	681.4	687.6	64381	687.6	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230713	68.35	71.2	68.1	69.15	1248	69.15	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230713	1.99	2.04	1.98	2.02	51477	2.02	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230713	25	25.8	24.6	24.93	82380	24.93	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230713	23.24	23.24	22.02	22.65	3569	22.65	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230713	8	8	8	8	100	8
APARINDS.BSE	Apar Industries Limited	20230713	3492	3588.25	3395.75	3467.35	4391	3467.35	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230713	57.8	57.8	56.2	56.34	13871	56.34	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230713	33.4	33.4	33.4	33.4	1	33.4
ARFIN.BSE	Arfin India Limited	20230713	33.68	33.68	33.68	33.68	287855	33.68
ARMANFIN.BSE	Arman Financial Services Limited	20230713	2230	2257.35	2104	2175.55	2147	2175.55	down	down	correct
ARVIND.BSE	Arvind Limited	20230713	137	137.8	131.6	132.7	105443	132.7	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230713	20.7	22.05	20.7	21.44	164191	21.44	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230713	4.52	4.52	4.1	4.1	3039	4.1	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230713	3416.5	3421.15	3385	3398.6	41449	3398.6	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230713	47.05	48.15	46.9	46.98	70207	46.98	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230713	526	540	526	534.25	8289	534.25	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230713	1862	1867.05	1820	1844.85	38728	1844.85	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230713	5.75	5.75	5.75	5.75	0	5.75
ATUL.BSE	Atul Auto Ltd	20230713	6585	6625.15	6510	6542.1	2537	6517.1	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230713	81.65	82.49	78.75	79.01	14097	79.01	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230713	957.95	965.9	952.7	960	161543	960	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230713	4894	4988.55	4848.45	4865.55	6567	4865.55	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230713	1219.95	1257.05	1218.6	1241.95	7793	1241.95	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230713	1592.35	1624.9	1592.35	1616.3	27486	1616.3	up	down	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230713	17.07	17.22	16.48	16.58	1605845	16.58	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230713	7414.95	7433.1	7351	7407.7	452	7407.7	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230713	7435.05	7520	7417.2	7474.45	14297	7474.45	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230713	43.7	43.75	42.81	43.05	1102	43.05	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230713	2400.05	2440	2373.55	2385.75	14333	2385.75	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230713	310	326.95	310	313.5	78560	313.5	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230713	179.95	187	176.6	176.65	628	176.65	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230713	47.51	48	45	46.98	52450	46.98	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230713	1.16	1.17	1.14	1.15	254264	1.15	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230713	433.95	474.9	426.1	471.95	22757	471.95	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230713	610	614	596.35	608.4	1333	608.4	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230713	29.93	30.65	29.93	30.47	9	30.47	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230713	12.48	12.48	12.01	12.11	3214	12.11	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230713	883.25	892.6	883.25	885.15	23427	885.15	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230713	58.78	58.78	56	58.68	75	58.68	down	up	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230713	159.9	159.9	151.75	152.2	5594	152.2	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230713	258.05	261.5	256.25	257.05	147486	257.05	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230713	48.2	48.2	44.5	44.55	1822	44.55	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230713	138.25	140.9	138	138.95	18913	138.95	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230713	414.6	414.6	411	412.1	13399	412.1	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20230713	59.9	59.9	57.02	58	112053	58	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230713	73.98	75.54	72.82	73.22	40324	73.22	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230713	482.3	489.5	473.5	475.35	90333	475.35	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230713	19500	19645	19058.85	19142.2	1172	18862.2	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230713	385.05	387.6	378.7	379.55	33601	379.55	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230713	30.26	30.94	30.26	30.41	11443	30.41	up	up	correct
BSOFT.BSE	BSOFT	20230713	346	346	346	346	693384	346
BURGERKING.BSE	Burger King India Limited	20230713	112.45	112.9	109.15	109.55	58806	109.55	down	down	correct
CANBK.BSE	Canara Bank	20230713	333.95	333.95	319.75	321.6	549367	321.6	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230713	133.3	135.15	130	131.6	162961	131.6	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230713	6.97	7.13	6.85	6.86	8179	6.86	down	down	correct
CEATLTD.BSE	CEAT Limited	20230713	2500	2589	2452	2475.25	19368	2475.25	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230713	5.7	5.9	5.64	5.79	25273	5.79	up	down	incorrect
CESC.BSE	CESC Limited	20230713	74.42	75.83	74.42	75.02	81629	75.02	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230713	795.8	799.55	777.05	790.95	99608	790.95	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230713	363	363	355	355.2	2472	355.2	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230713	170.4	170.5	164.75	166.1	24702	166.1	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230713	131.2	135	130.15	130.45	2578	130.45	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230713	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230713	2.8	2.8	2.8	2.8	4173	2.8
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230713	1159.95	1164.55	1142.45	1151.1	41698	1151.1	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230713	13.26	13.75	13.01	13.34	6036	13.34	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230713	22.91	24.99	22.91	24.98	90	24.98	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230713	1795	1815	1786.8	1806.35	15912	1806.35	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230713	4.57	4.6	4.45	4.55	515259	4.55	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230713	21.45	21.45	20.54	20.56	14403	20.56	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230713	77.9	79.5	74.83	75.3	80231	75.3	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230713	35.84	35.99	34.4	34.56	7913	34.56	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230713	23.5	23.5	23.5	23.5	327	23.5
CSL.BSE	Continental Securities Limited	20230713	7.96	7.96	7.12	7.56	29331	7.56	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230713	79.87	79.87	76.05	76.99	447	76.99	down	down	correct
CUB.BSE	City Union Bank Ltd	20230713	128.65	130	126.05	126.4	81192	126.4	down	down	correct
CYIENT.BSE	Cyient Limited	20230713	1424.95	1447.65	1415	1425.95	21316	1425.95	up	up	correct
DABUR.BSE	Dabur India Limited	20230713	581.05	585.5	576.5	577.5	35979	577.5	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230713	44.3	46.5	43.1	44.17	47524	44.17	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230713	618.65	663.25	612.4	646.95	140586	646.95	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230713	126.25	128.55	124.05	124.75	92809	124.75	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230713	15	15.75	14.3	15.73	4155	15.73	up	down	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230713	50.5	51.95	50	50.89	7904	50.89	up	down	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230713	736.45	740	712.1	715.35	1065	715.35	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230713	44.05	45.2	44.05	44.11	7319	44.11	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230713	372.85	372.85	372.85	372.85	7929	372.85
DONEAR.BSE	Donear Industries Limited	20230713	100.58	100.82	95	96.05	13480	96.05	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230713	5195.9	5202.15	5132.65	5144.7	7499	5144.7	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230713	255.7	255.7	245.7	255.7	154	255.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230713	509.85	528.4	495.2	512.9	13353	512.9	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230713	6.42	6.71	6.42	6.71	3187	6.71	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230713	90.02	90.02	90.02	90.02	54436	90.02
DYNAMIND.BSE	Dynamic Industries Limited	20230713	60	62.88	58.03	59.46	707	59.46	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230713	289.1	289.1	289.1	289.1	3201	289.1
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230713	4.31	4.7	4.31	4.64	24851	4.64	up	up	correct
EIHOTEL.BSE	EIH Limited	20230713	218	218	208.65	210.45	55449	210.45	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230713	121.75	121.75	116.15	117.75	26130	117.75	down	down	correct
EMAMILTD.BSE	Emami Limited	20230713	425	425	425	425	38584	425
EMKAY.BSE	Emkay Global Financial Services Limited	20230713	77.02	78.52	75.38	76.6	1114	76.6	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230713	1688.7	1701.2	1650.45	1671.75	2157	1671.75	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230713	17.68	17.68	17.2	17.25	2393	17.25	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230713	121.95	126.8	121.3	122.9	671601	122.9	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230713	16.01	17.69	16.01	17.69	358	17.69	up	up	correct
ESCORTS.BSE	Escorts Limited	20230713	2319.15	2333.95	2290.25	2316.4	10098	2316.4	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230713	12.4	12.4	11.45	11.46	18572	11.46	down	down	correct
ESTER.BSE	Ester Industries Limited	20230713	108.65	109	107.25	107.45	9070	107.45	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230713	330.05	340.2	330.05	335.15	3630	335.15	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230713	126.65	129.75	125.65	127.25	2441	127.25	up	up	correct
FEL.BSE	Future Enterprises Limited	20230713	0.82	0.82	0.82	0.82	169564	0.82
FELDVR.BSE	Future Enterprises Limited	20230713	4.95	4.95	4.94	4.95	14284	4.95
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230713	40.25	40.25	36.5	39.49	9000	39.49	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230713	110.3	111.1	107.85	108.1	465169	108.1	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230713	12	12	12	12	1	12
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230713	588.65	599.4	588.05	599.05	626	599.05	up	down	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230713	1063.4	1067.05	1036	1045.15	1926	1045.15	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230713	398.9	402	386.6	387.7	4195	387.7	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230713	3.33	3.45	3.2	3.2	26000	3.2	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230713	1.93	1.93	1.81	1.82	84883	1.82	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230713	3.45	3.45	3.1	3.26	483695	3.26	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230713	174	174.9	164	166	200411	166	down	down	correct
GEPIL.BSE	GE Power India Limited	20230713	158.4	160	155.35	155.65	25156	155.65	down	up	incorrect
GHCL.BSE	GHCL Limited	20230713	521.95	523.2	510	512.95	11538	512.95	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230713	98.6	98.6	95.2	95.95	5268	95.95	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230713	91.44	93.94	89.5	91.8	4390	91.8	up	down	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230713	74	80.5	73.6	76.61	24560	76.61	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230713	37.46	37.56	36.75	37.56	48996	37.56	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230713	172	173.8	168.5	169.55	94042	169.55	down	up	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230713	96.5	96.9	92.6	92.68	7346	92.68	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230713	492.05	499	487.15	489.35	12165	489.35	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230713	113.7	113.7	113.7	113.7	0	113.7
GOKAKTEX.BSE	Gokak Textiles Limited	20230713	36.85	36.85	36.85	36.85	0	36.85
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230713	105.1	110.2	105.1	108.5	43087	108.5	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230713	41.15	42	40.53	40.53	570	40.53	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230713	129.75	130.35	128.4	128.85	35313	128.85	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230713	105	105	101	101.1	2241	101.1	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230713	121.05	122.75	118.9	119.5	93477	119.5	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230713	111.1	112.7	107.5	108.15	35719	108.15	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230713	139.2	140.3	136.4	137.2	60750	137.2	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230713	294.05	298.4	290	293.2	9793	293.2	down	down	correct
GSS.BSE	GSS Infotech Limited	20230713	186.6	199	181.5	183.2	4110	183.2	down	down	correct
GTL.BSE	GTL Limited	20230713	7.58	7.76	6.89	7	530979	7	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230713	0.79	0.81	0.75	0.77	25975561	0.77	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230713	3868.85	3898.75	3820	3851.9	35473	3851.9	down	down	correct
HALDER.BSE	Halder Venture Limited	20230713	256.25	268.9	256.25	259	46	259	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230713	5.29	5.29	4.61	4.61	6305	4.61	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230713	1.78	1.85	1.78	1.78	20148	1.78
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230713	6400	6439	6386	6400.4502	3892	6400.4502	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230713	455	456	451.23	451.23	34	451.23	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230713	3.65	3.75	3.47	3.74	3969	3.74	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230713	167.85	168.6	162	164.15	320614	164.15	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230713	13.67	13.89	13.6	13.63	117346	13.63	down	up	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230713	1096	1124.7	1087.75	1109.2	193089	1109.2	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230713	2352	2371.35	2323.7	2329.55	36320	2329.55	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230713	1655	1656.8	1639	1641.3	315039	1641.3	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230713	2.74	2.74	2.74	2.74	0	2.74
HEIDELBERG.BSE	HeidelbergCement India Limited	20230713	179	179	176.25	176.75	7957	176.75	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230713	3099.95	3130	3057.15	3075.95	11688	3075.95	down	up	incorrect
HIL.BSE	HIL Limited	20230713	2879.05	2947.5	2879.05	2929.4	482	2929.4	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230713	430	439.5	429.95	435.55	313668	435.55	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230713	14.6	14.6	14.13	14.16	64368	14.16	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230713	13.17	13.17	13.17	13.17	0	13.17
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230713	213.65	217.2	209.5	211.05	47405	211.05	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230713	2676.8	2687.7	2650.7	2654.9	93048	2654.9	down	up	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230713	288	288	288	288	50	288
HMVL.BSE	Hindustan Media Ventures Limited	20230713	62.3	62.3	60.52	61.05	8860	61.05	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230713	28.6	28.95	27.5	27.55	34308	27.55	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230713	43496	44000	43043.1	43163	127	43163	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230713	193.15	199.85	186.9	193.7	311759	193.7	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230713	134	138.2	133.25	134.7	583762	134.7	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230713	947	959	942.15	956.15	205999	956.15	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230713	602.5	615.55	596	598.75	56889	598.75	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230713	4.39	4.39	4.14	4.14	6648	4.14	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230713	7.37	7.42	7.18	7.25	23349711	7.25	down	down	correct
IFCI.BSE	IFCI Limited	20230713	12.82	13.04	12.28	12.35	2034028	12.35	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230713	380	403	380	396.5	18387	396.5	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230713	32.01	33.61	30.41	30.58	24	30.58	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230713	545.3	545.3	531.2	534.2	11503	534.2	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230713	2.58	2.8	2.58	2.8	3882	2.8	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230713	868	868	750	783.1	657	783.1	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230713	247.15	250.45	224	226.1	18056	226.1	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230713	37.8	37.8	35.9	35.96	4189	35.96	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230713	46.05	47.51	45.6	45.9	13309	45.9	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230713	3.5	3.5	3.5	3.5	1	3.5
INDRENEW.BSE	Ind Renewable Energy Limited	20230713	13.68	14.6	13.68	14.6	51877	14.6	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230713	16.3	17.09	16	17.09	23	17.09	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230713	1372.05	1391.15	1366.85	1376.6	104787	1376.6	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230713	164.05	166.4	160.9	162.6	207689	162.6	down	down	correct
INFY.BSE	Infosys Limited	20230713	1329.1	1329.1	1329.1	1329.1	774481	1329.1
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230713	25.5	26.5	25.08	25.22	5037	25.22	down	up	incorrect
IOB.BSE	Indian Overseas Bank	20230713	26.75	27.24	25.62	25.89	1080302	25.89	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230713	98.35	98.75	96	96.22	1217832	96.22	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230713	380	380	363	364.4	33762	364.4	down	down	correct
ISWL.BSE	India Steel Works Limited	20230713	1.72	1.74	1.65	1.73	109809	1.73	up	down	incorrect
ITC.BSE	ITC Limited	20230713	472.55	476.75	470.95	472	357953	472	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230713	168.5	179.55	168.5	171.4	137986	171.4	up	down	incorrect
IVC.BSE	IL&FS Investment Managers Limited	20230713	8.46	8.46	8.17	8.21	158225	8.21	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230713	22.82	24.5	22.5	23.11	20565	23.11	up	up	correct
IZMO.BSE	Izmo Ltd	20230713	191	194.85	185.8	190.8	5970	190.8	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230713	69	70.85	65.55	67.87	4827	67.87	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230713	86.35	86.74	83.49	83.6	9083	83.6	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230713	174.8	176.5	167.7	169.65	65996	169.65	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230713	47	47	44.65	44.77	4237	44.77	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230713	244	244.85	242.5	243	3650	243	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230713	4300	4300	4300	4300	0	4300
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230713	316.75	320.5	296	298.15	37411	298.15	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230713	6.82	7.22	6.82	6.92	10710	6.92	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230713	22.06	23.06	21.65	21.95	33230	21.95	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230713	90.93	90.93	88.35	88.62	5495	88.62	down	down	correct
JCTLTD.BSE	JCT Limited	20230713	2.02	2.06	2.02	2.02	646946	2.02
JDORGOCHEM.BSE	JD Orgochem Limited	20230713	4.86	4.86	4.86	4.86	1094	4.86
JHACC.BSE	Jhaveri Credits and Capital Limited	20230713	87.47	87.47	87.47	87.47	0	87.47
JHS.BSE	JHS Svendgaard Laboratories Limited	20230713	22.65	23.85	22.3	22.55	34321	22.55	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230713	332.8	336	312	318.85	132152	318.85	down	up	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230713	630	637	622	634.05	78881	634.05	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230713	380.35	385.55	363.35	366.45	17786	366.45	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230713	21.7	21.7	21.7	21.7	17051	21.7
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230713	41.91	42.77	40.3	40.75	440387	40.75	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230713	14.5	14.5	14.5	14.5	43	14.5
JKIL.BSE	J. Kumar Infraprojects Limited	20230713	315.55	318.75	306.95	308.65	6041	308.65	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230713	310.7	314.3	309	310.45	16570	310.45	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230713	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230713	73.11	75.45	73.11	74.74	97902	74.74	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230713	8.25	8.5	8.09	8.14	1899470	8.14	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230713	6.06	6.12	5.92	5.96	11215730	5.96	down	up	incorrect
JPTSEC.BSE	JPT Securities Limited	20230713	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230713	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230713	369	374	355.5	361.5	74330	361.5	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230713	806.05	814.4	797.05	802.25	977554	802.25	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230713	18.5	18.5	18.5	18.5	0	18.5
JTEKTINDIA.BSE	JTEKT India Ltd	20230713	151.15	153	146	147.55	17208	147.55	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230713	479.15	486.8	466.75	471.05	47990	471.05	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230713	392.55	394.1	385.05	388.15	10846	388.15	down	down	correct
JYOTI.BSE	Jyoti Limited	20230713	41.23	41.23	41.23	41.23	0	41.23
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230713	1399	1408.95	1380	1396.8	8773	1396.8	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230713	445	450.55	442.75	445.9	2600	442.4	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230713	1348.95	1351.05	1290	1296.1	13266	1296.1	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230713	562	566.35	553.25	558.9	16544	558.9	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230713	8.85	9.5	8.85	8.94	3010	8.94	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230713	250	250	238	238.95	7951	238.95	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230713	325	326.35	318	322.9	6207	322.9	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230713	73.05	76.84	72.9	73.01	531	73.01	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230713	105.6	111.2	105.35	108.1	8263	108.1	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230713	5.44	5.44	5.44	5.44	0	5.44
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230713	125.7	126.75	120.4	121.95	156201	121.95	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230713	12200	12200	11701	11770.0498	29	11770.0498	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230713	10.2	10.6	10.15	10.15	75247	10.15	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230713	26	27.22	26	26.1	39376	26.1	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230713	1.9	1.9	1.84	1.87	67845	1.87	down	down	correct
KCP.BSE	The KCP Limited	20230713	106	111.15	106	108.1	11618	108.1	up	down	incorrect
KDDL.BSE	KDDL Limited	20230713	1474	1474	1474	1474	1632	1474
KESARENT.BSE	Kesar Enterprises Limited	20230713	75	75	73	74.25	8815	74.25	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230713	64.82	70	64.16	68.42	328323	68.42	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230713	93.53	94.45	91.95	92.57	108	92.57	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230713	60.7	60.7	55.16	56.01	14512	56.01	down	down	correct
KHODAY.BSE	Khoday India Limited	20230713	81.15	81.15	81.15	81.15	0	81.15
KHOOBSURAT.BSE	Khoobsurat Limited	20230713	1.2	1.22	1.17	1.19	116983	1.19	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230713	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230713	483.15	483.15	483.15	483.15	24654	483.15
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230713	691.95	728.7	690.5	707.8	67951	707.8	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230713	689.95	699.65	672.35	679.15	9439	679.15	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230713	191.05	191.7	186.15	186.7	8744	186.7	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230713	12.74	13	12.74	13	56	13	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230713	143	146	142	143.35	245359	143.35	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230713	26.3	26.5	25.83	25.94	29380	25.94	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230713	248.1	248.1	248.1	248.1	6461	248.1
KOCL.BSE	Kokuyo Camlin Ltd	20230713	2.3	2.3	2.19	2.21	41818	2.21	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230713	124.85	126.25	117.2	121.1	15759	121.1	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230713	379	399.3	375.65	378.05	12985	378.05	down	down	correct
KOPRAN.BSE	Kopran Limited	20230713	176.75	178.95	172.5	173.95	32640	173.95	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230713	1890	1901	1866.15	1869.55	96948	1869.55	down	up	incorrect
KRBL.BSE	KRBL Limited	20230713	353.95	353.95	335.65	352.35	29513	352.35	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230713	97	97.95	95.5	96.05	2536	96.05	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230713	19.72	19.72	19.72	19.72	1	19.72
KRITINUT.BSE	Kriti Nutrients Limited	20230713	59.38	59.38	59.38	59.38	12959	59.38
KRL.BSE	Kintech Renewables Limited	20230713	2227.1499	2227.1499	2227.1499	2227.1499	0	2227.1499
KSCL.BSE	Kaveri Seed Company Limited	20230713	559.3	591	556.7	570.2	27851	570.2	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230713	205.1	207.35	198.7	199.65	394820	199.65	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230713	70.35	70.43	68.81	69.74	1870	69.74	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230713	13490	13680	13490	13517.65	1106	13517.65	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230713	1194.95	1209	1150	1163.75	4237	1163.75	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230713	76.11	77.5	76.11	77.5	517	77.5	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230713	11.31	11.42	11.13	11.36	28953	11.36	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230713	32.57	34.9	31.2	32.22	6092261	32.22	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230713	128.5	128.5	120.75	123.25	8598	123.25	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230713	2455	2485	2446.15	2451.85	20783	2451.85	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230713	4810	4944.6	4799	4892.85	22879	4892.85	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230713	84.44	84.44	81	82.57	17480	82.57	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230713	941.95	942	922.55	930.5	27619	926.5	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230713	4.54	4.54	4.54	4.54	5127	4.54
M&M.BSE	Mahindra & Mahindra Limited	20230713	1571.45	1594.85	1559	1566.6	37954	1550.35	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230713	324.05	328.1	316.25	320.25	90175	320.25	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230713	316.7	332	315	322	7118	322	up	down	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230713	175.8	179.7	168.1	169.65	8392	169.65	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230713	44.8	44.8	44.25	44.25	402	44.25	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230713	5.45	5.49	5.25	5.31	14402	5.31	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230713	32.2	32.6	30.16	30.45	2202111	30.45	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230713	487.35	494.15	484.95	486.2	13701	486.2	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230713	46.55	46.95	44.8	44.96	15438	44.96	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230713	68.98	68.98	65.75	66.16	11344	66.16	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230713	130.5	130.65	123.2	123.7	637567	123.7	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230713	19.49	19.5	18.1	18.93	9846	18.93	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230713	55.6	55.95	54.3	54.3	1217	54.3	down	up	incorrect
MARICO.BSE	Marico Limited	20230713	540.6	547.65	530.8	533.6	31583	533.6	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230713	9836.25	9892.5	9612.2	9653.2	13227	9653.2	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230713	611.05	622.9	611.05	619.15	17865	619.15	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230713	149.9	153	144.15	145.9	24850	145.9	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230713	9.84	9.84	9.4	9.63	479	9.63	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230713	1576.65	1576.65	1576.65	1576.65	31076	1576.65
MEL.BSE	Meenakshi Enterprises Limited	20230713	15.32	15.68	15.32	15.68	111	15.68	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230713	2.62	2.63	2.49	2.6	20783	2.6	down	up	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230713	65.4	65.4	62.6	62.6	3232	62.6	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230713	818	839.2	818	822.05	23403	822.05	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230713	169.35	169.35	169.35	169.35	397	169.35
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230713	314.7	326	311.3	317.95	196658	317.95	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230713	8.08	8.47	8.08	8.1	735	8.1	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230713	19.05	19.05	18.25	18.5	1113	18.5	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230713	22.48	23.95	21.71	22.4	637299	22.4	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230713	50.9	50.9	47.8	47.91	15231	47.91	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230713	25.03	26.28	25.03	25.03	765	25.03
MORGANITE.BSE	Morganite Crucible (India) Limited	20230713	1012.75	1022	963.4	1001.65	1047	1001.65	down	down	correct
MPSLTD.BSE	MPS Limited	20230713	1122.1	1180.15	1121.3	1131.25	3957	1131.25	up	up	correct
MRF.BSE	MRF Limited	20230713	102138.9	102304.5	101133	101263.7	105	101263.7	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230713	8.75	8.82	8.61	8.65	29805	8.65	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230713	148.2	159.1	147.1	153.85	84401	153.85	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230713	45.76	47.96	45.75	47.95	5927	47.95	up	up	correct
NAM.BSE	Nam Securities Limited	20230713	56	56	56	56	0	56
NATCAPSUQ.BSE	Natural Capsules Limited	20230713	373	373	359	363.8	13227	363.8	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230713	85.06	85.93	84.13	84.55	401601	84.55	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230713	1528.9	1589.8	1500	1508.95	4963	1508.95	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230713	4479.95	4649.35	4469.35	4634.25	13701	4634.25	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230713	147	147	145	145.4	3772	145.4	down	up	incorrect
NCC.BSE	NCC Limited	20230713	135.6	135.85	130.15	131.3	412157	131.3	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230713	4.9	4.9	4.9	4.9	0	4.9
NCLIND.BSE	NCL Industries Limited	20230713	207.3	207.3	198.05	201.35	22373	201.35	down	down	correct
NDL.BSE	Nandan Denim Limited	20230713	19.6	19.74	19	19.03	35613	19.03	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230713	14.49	15.2	13.77	14.07	1435	14.07	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230713	23050	23115	22775.5	22820.75	711	22820.75	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230713	55.5	56.5	55.15	55.34	7684	55.34	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230713	628.4	654.15	628.4	644.5	18907	644.5	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230713	20.7	20.7	20.35	20.69	1669	20.69	down	down	correct
NFL.BSE	National Fertilizers Limited	20230713	72.01	73.32	70.15	71.12	128884	71.12	down	up	incorrect
NHPC.BSE	NHPC Ltd	20230713	47.41	47.53	45.8	46.02	1588843	46.02	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230713	126	128.8	124.5	125.55	14667	125.55	down	up	incorrect
NILE.BSE	Nile Limited	20230713	784	801	756.3	760.65	5009	760.65	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230713	606.25	606.25	606.25	606.25	0	606.25
NITCO.BSE	NITCO Limited	20230713	23.01	23.02	20.01	20.15	512561	20.15	down	down	correct
NMDC.BSE	NMDC Limited	20230713	112.8	113.5	110.2	111.4	1403084	111.4	down	down	correct
NOCIL.BSE	NOCIL Limited	20230713	208.25	210.25	207.75	208.15	447571	208.15	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230713	11	11	10.15	10.35	2174	10.35	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230713	13.07	13.07	13.07	13.07	0	13.07
NPRFIN.BSE	NPR Finance Limited	20230713	15.43	15.43	15.43	15.43	1000	15.43
NTCIND.BSE	ntc industries limited	20230713	77	78.35	75.01	77.63	2179	77.63	up	up	correct
NTPC.BSE	NTPC Limited	20230713	191.05	191.6	187	187.95	171580	187.95	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230713	122.95	122.95	120	120	121	120	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230713	77.99	77.99	75.1	76.36	6140	76.36	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230713	3813.4	3909.95	3803.35	3843.45	1650	3843.45	up	down	incorrect
OIL.BSE	Oil India Limited	20230713	256	257.2	253.8	255.8	57855	255.8	down	down	correct
OKPLA.BSE	OK Play India Limited	20230713	125.9	125.9	125.9	125.9	0	125.9
OLYMPTX.BSE	Olympia Industries Limited	20230713	102.5	102.5	94.94	95.16	3758	95.16	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230713	53	53.45	52.5	52.5	1431	52.5	down	down	correct
OMAXE.BSE	Omaxe Limited	20230713	50.65	50.65	49	49.05	29820	49.05	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230713	168.05	169.3	167.15	167.75	389184	167.75	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230713	78.51	79.1	75.8	76.18	81560	76.18	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230713	145.5136	145.5136	141.1482	143.3309	9325	143.3309	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230713	181.5	181.5	181.5	181.5	2340	181.5
ORGCOAT.BSE	Organic Coatings Limited	20230713	6.4	6.4	6.4	6.4	1	6.4
ORIENTBELL.BSE	Orient Bell Limited	20230713	544.95	547.95	530	532.4	694	532.4	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230713	831	843.8	800.75	817.75	2354	817.75	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230713	41.52	41.8	40.1	40.54	35103	40.54	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230713	4173.65	4253.15	3933.45	4036.85	3059	4036.85	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230713	1.19	1.19	1.09	1.09	1502	1.09	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230713	20.19	20.51	20.19	20.5	3546	20.5	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230713	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230713	48	48.49	47.5	48.07	19390	48.07	up	up	correct
OTCO.BSE	OTCO International Ltd	20230713	4.63	5.52	4.63	4.66	1326	4.66	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230713	8.76	8.76	8.76	8.76	55598	8.76
PAGEIND.BSE	Page Industries Limited	20230713	36087	36651	35840.95	36282.6	3042	36282.6	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230713	50.39	50.99	48.2	48.85	84802	48.85	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230713	7.74	7.88	7.6	7.72	33307	7.72	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230713	139.15	139.15	133.15	135.45	31945	135.45	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230713	77.99	79.9	73.06	76.19	7648	76.19	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230713	8.76	8.78	8.41	8.71	65928	8.71	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230713	301.9	324.3	296.35	308.8	94250	308.8	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230713	12.05	12.05	11.3	11.31	11723	11.31	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230713	32.64	32.64	32.64	32.64	3733068	32.64
PECOS.BSE	Pecos Hotels and Pubs Limited	20230713	92.09	92.09	92.09	92.09	1000	92.09
PEL.BSE	Piramal Enterprises Limited	20230713	970.2	1000	968.3	974.65	96737	974.65	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230713	81.1	88.05	81.1	87.07	346692	87.07	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230713	229.95	229.95	221.95	224.65	237579	224.65	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230713	5171.3	5209	5105	5146.1	709	5146.1	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230713	68.75	71.4	68.7	70	2872	70	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230713	24.73	24.84	23.8	23.86	574	23.86	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230713	7.9	7.9	7.9	7.9	0	7.9
PIIND.BSE	PI Industries Limited	20230713	3678.3	3678.3	3678.3	3678.3	6631	3678.3
PMTELELIN.BSE	P.M. Telelinnks Limited	20230713	5.6	6.13	5.6	5.98	162	5.98	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230713	65.79	66.23	64	64.48	31680	64.48	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230713	102	102	97.1	98.2	470	98.2	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230713	252	252.2	241.7	243.15	425560	243.15	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230713	92.87	92.87	92.87	92.87	27963	92.87
PRESTIGE.BSE	Prestige Estates Projects Limited	20230713	596	615	521	564.75	5244204	564.75	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230713	214.95	227	211.25	221.75	113355	221.75	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230713	19.5	19.5	19	19	1647	19	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230713	134	134.5	130.5	131.85	7558	131.85	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230713	25.5	25.99	24.7	25.02	59346	25.02	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230713	244	244	244	244	5	244
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230713	860	869.5	850.05	867.95	315	867.95	up	up	correct
PVR.BSE	PVR Limited	20230713	1421.05	1437	1398.35	1402.95	11772	1402.95	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230713	50.1	50.33	50.1	50.31	2146	50.31	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230713	2.73	2.73	2.73	2.73	200	2.73
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230713	18.21	18.7	16.96	18.7	668	18.7	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230713	66.42	66.42	66.42	66.42	0	66.42
RADICO.BSE	Radico Khaitan Limited	20230713	1408	1424.5	1347	1359.4	20522	1359.4	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230713	13	13.85	11.06	11.28	171898	11.28	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230713	526.85	534.45	520.45	521.25	69114	521.25	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230713	827.3	842.25	819.5	823.9	4475	823.9	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230713	13.9	14.75	13.68	14.25	2315837	14.25	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230713	38	40	37.1	39.5	6023	39.5	up	down	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230713	931.75	945	924.55	928.3	10320	928.3	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230713	4.3	4.3	3.97	4	352	4	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230713	287.1	290.95	277.1	290	1372	290	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230713	3650	3650	3603	3603	8	3603	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230713	34.05	36.4	33.66	35.69	12598	35.69	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230713	880.15	908.1	880.15	895.75	5849	870.8791	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230713	196.85	204.3	196.85	197.8	5258240	197.8	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230713	1.95	1.95	1.8	1.8	58432	1.8	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230713	1.39	1.41	1.35	1.36	1367446	1.36	down	down	correct
RECLTD.BSE	REC Limited	20230713	169.95	169.95	163.75	165.25	408962	160.9	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230713	10.29	10.29	10.02	10.05	4203	10.05	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230713	3.12	3.33	3	3.33	146730	3.33	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230713	904.3	904.3	904.3	904.3	6008	904.3
RELCAPITAL.BSE	Reliance Capital Limited	20230713	11.92	11.92	11.92	11.92	0	11.92
RELIABVEN.BSE	Reliable Ventures India Limited	20230713	10.6	11.04	10.42	10.49	14459	10.49	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230713	2780.9	2799.95	2737.75	2743.15	261573	2743.15	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230713	250.55	253.65	245.05	248.65	4454	248.65	down	down	correct
RML.BSE	Rane (Madras) Limited	20230713	700.05	713.2	687	706.55	9278	706.55	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230713	2.27	2.35	2.27	2.27	885775	2.27
ROSELABS.BSE	Roselabs Finance Limited	20230713	27.25	27.25	25.9	26	935	26	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230713	9.54	9.56	9.54	9.55	302	9.55	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230713	16.05	16.22	15.05	15.22	20007080	15.22	down	down	correct
RSCINT.BSE	RSC International Limited	20230713	3.83	4	3.83	3.83	1865	3.83
RSDFIN.BSE	RSD Finance Limited	20230713	75.25	75.25	73.26	74.08	456	74.08	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230713	471.3	486.75	449.3	454.65	40599	454.65	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230713	118	123.75	113.2	113.95	17090	113.95	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230713	74.5	74.5	73.6	74.08	50818	74.08	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230713	294.9	294.9	294.9	294.9	10646	294.9
SADBHAV.BSE	Sadbhav Engineering Limited	20230713	10.6	10.85	10.6	10.72	35023	10.72	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230713	105.05	105.05	105.05	105.05	72337	105.05
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230713	48.25	49.95	48.25	49.91	500	49.91	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230713	274.85	284.15	262.7	265.25	855	265.25	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230713	3.09	3.09	2.89	2.92	3990	2.92	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230713	149.5	153	145.35	146.4	6675	146.4	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230713	1239.9	1265	1235	1240.5	24742	1240.5	up	down	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230713	295	304.65	294.05	295.25	4214	295.25	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230713	580.05	588.9	556.4	565.25	27251	565.25	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230713	69.35	70	66.5	66.5	8776	66.5	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230713	6940.05	6949.85	6851	6872.05	220	6872.05	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230713	0.38	0.38	0.38	0.38	0	0.38
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230713	50.01	55.69	49.45	51.02	232603	51.02	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230713	840.1	854	831.65	836.05	79564	836.05	down	down	correct
SBIN.BSE	State Bank of India	20230713	592.6	598.05	584	585.7	589512	585.7	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230713	704	711.38	703.2	706.83	57495	706.83	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230713	102.1	102.1	99.55	100	53413	100	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230713	19.01	19.01	17.25	19.01	7436	19.01
SGL.BSE	STL Global Limited	20230713	13.99	13.99	13.35	13.46	8436	13.46	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230713	738.1	750.95	727.75	728.95	59563	728.95	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230713	31.85	31.85	31.85	31.85	0	31.85
SHESHAINDS.BSE	Sheshadri Industries Limited	20230713	16.5	17.19	16.05	16.96	1026	16.96	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230713	12.13	13.39	12.13	13.39	698	13.39	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230713	301	305.7	296.25	301.65	47666	301.65	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230713	413.85	413.85	400	402.3	7100	402.3	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230713	27.06	27.2	26.27	26.3	6622	26.3	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230713	70.6	70.6	68.25	69.56	125	69.56	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230713	7.75	7.89	7	7.04	6157	7.04	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230713	24327.3	24500	24013.8	24116.3	946	24116.3	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230713	187	193.25	185	186.8	3207	186.8	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230713	32.5	32.5	31.45	32.5	410	32.5
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230713	361.35	368	354.2	361.9	103051	361.9	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230713	46.85	47	45.4	45.96	7378	45.96	down	down	correct
SILINV.BSE	SIL Investments Limited	20230713	320.6	320.6	314	317.1	7	317.1	down	down	correct
SITINET.BSE	SITI Networks Limited	20230713	0.89	0.89	0.89	0.89	0	0.89
SML.BSE	Soni Medicare Limited	20230713	21.97	21.97	21.97	21.97	0	21.97
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230713	94.57	99.8	94.45	96.72	8247	96.72	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230713	286	299.95	286	294.35	6448	294.35	up	down	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230713	23.69	23.69	21.86	22.37	16515631	22.37	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230713	24.75	25.44	23.75	24.5	11270	24.5	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230713	1.37	1.37	1.32	1.35	50340	1.35	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230713	17.4	17.4	16.2	16.7	2650	16.7	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230713	56.4	57.12	54.4	56.24	39187	56.24	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230713	62.02	62.25	60.44	60.57	17303	60.57	down	down	correct
SRF.BSE	SRF Limited	20230713	2217.05	2229.7	2159.65	2173.8	52096	2173.8	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230713	39.99	39.99	34.51	34.61	1259	34.61	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230713	4.99	4.99	4.99	4.99	3970	4.99
SSWL.BSE	Steel Strips Wheels Limited	20230713	199.1	204.7	190.95	192.85	70383	192.85	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230713	444.55	445.7	432.6	434.15	32153	434.15	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230713	252	254.4	241.5	243.4	997	243.4	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20230713	158.2	167.9	157.75	157.75	1341	157.75	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230713	14.9	14.9	14	14.9	136	14.9
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230713	4848.45	4890.5	4841.1	4879.65	204	4879.65	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230713	2630.4	2643.9	2550.35	2566.1	662	2566.1	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230713	165.15	174.8	165.15	170.3	1281	170.3	up	down	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230713	1077.75	1080.7	1071.7	1075.6	25681	1075.6	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230713	491.3	498.4	480	481.4	87259	481.4	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230713	7.04	7.11	6.61	6.68	19686	6.68	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230713	432.95	436.7	421.35	424.3	11744	424.3	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230713	9.08	9.24	8.96	9.03	3679	9.03	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230713	59.5	59.5	59.1	59.5	600	59.5
SUVEN.BSE	Suven Life Sciences Limited	20230713	62.5	63.48	59.64	60.89	15565	60.89	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230713	18.16	18.35	17.48	17.55	32166779	17.55	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230713	5.65	5.82	5.65	5.71	61774	5.71	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230713	0.31	0.31	0.31	0.31	0	0.31
SYMPHONY.BSE	Symphony Limited	20230713	883.1	883.1	883.1	883.1	5308	883.1
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230713	263.05	269.9	256.5	259.65	18849	259.65	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230713	16.25	16.9	16.25	16.61	35525	16.61	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230713	17.2	17.66	16.55	16.79	22292	16.79	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230713	840.1	849	835.4	837.15	255570	837.15	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230713	625	626.4	615.35	621.1	536798	621.1	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230713	115.8	116.95	114.55	114.85	3282379	114.85	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230713	1.78	1.78	1.78	1.78	0	1.78
TCS.BSE	Tata Consultancy Services Limited	20230713	3272.3	3272.3	3272.3	3272.3	268661	3272.3
TECHM.BSE	Tech Mahindra Limited	20230713	1159.9	1191.55	1154	1175	77620	1175	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230713	5.7	5.7	5.57	5.7	14801	5.7
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230713	83.01	83.6	79.15	79.7	445076	79.7	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230713	38.66	39	38.05	38.18	5683	38.18	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230713	527.85	527.85	527.85	527.85	9541	527.85
TI.BSE	Tilaknagar Industries Ltd	20230713	152.8	155.8	151.6	153.15	38976	153.15	up	down	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230713	1026.2	1026.2	1026.2	1026.2	4041	1026.2
TIIL.BSE	Technocraft Industries (India) Limited	20230713	1644.5	1649	1602	1629.75	3701	1629.75	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230713	3280.15	3384	3206.15	3230.45	9266	3230.45	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230713	133.95	136.4	132.2	132.85	265481	132.85	down	down	correct
TIMKEN.BSE	Timken India Limited	20230713	3451.5	3488.75	3422.65	3470.15	1690	3470.15	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230713	342.3	348.45	342	343.1	4152	343.1	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230713	260.9	274.8	260.9	264.25	5866	264.25	up	up	correct
TITAN.BSE	Titan Company Limited	20230713	3119	3119	3078.95	3085.35	13293	3085.35	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230713	212.65	212.7	207.15	207.9	16448	207.9	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230713	16.83	17.18	16.2	17	2075	17	up	up	correct
TRIDENT.BSE	Trident Limited	20230713	33.3	33.4	32.6	32.67	1740810	32.67	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230713	99.7	99.7	99.7	99.7	440552	99.7
TRL.BSE	Taylormade Renewables Limited	20230713	390	390	390	390	800	390
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230713	74.64	76.5	72.27	73.03	725740	73.03	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230713	39.95	39.95	38.15	38.25	184865	38.25	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230713	200	200	196.3	196.75	7941	196.75	down	down	correct
UBL.BSE	United Breweries Limited	20230713	1489.95	1509.1	1487.55	1500.25	3133	1500.25	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230713	128.6	132.7	126.85	128.05	4161	128.05	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230713	126.4	126.4	123.6	124.5	44662	124.5	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230713	8225.1	8348.6	8208.15	8228.35	4938	8228.35	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230713	373.05	385.45	365.35	368.9	42616	363.9	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230713	53.5	56.9	53.5	56.9	1115	56.9	up	down	incorrect
UNIDT.BSE	United Drilling Tools Limited	20230713	200.9	200.9	200.9	200.9	319546	200.9
UNIOFFICE.BSE	Universal Office Automation Limited	20230713	4.3	4.3	4.3	4.3	1	4.3
UNIPHOS.BSE	Uniphos Enterprises Limited	20230713	166.7	168	161	163.95	4316	163.95	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230713	16.95	17.35	16.35	17	6339	17	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230713	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230713	393.9	393.95	379.9	383.3	3973	383.3	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230713	11	11.62	11	11	403	11
UPL.BSE	UPL Limited	20230713	643.9	646.45	630.1	631.15	194298	631.15	down	up	incorrect
USHAMART.BSE	Usha Martin Limited	20230713	300.95	305.5	296.9	300.35	106664	300.35	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230713	16.23	16.23	16.23	16.23	467491	16.23
VAL.BSE	Vaksons Automobiles Limited	20230713	19.8	19.8	17.76	18.06	19923	18.06	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230713	22	22.75	22	22.59	200	22.59	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230713	13.1	13.1	12.75	12.79	12	12.79	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230713	356.15	357.1	345	352.2	19566	352.2	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230713	20.51	20.71	19.75	20.18	17530	20.18	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20230713	5.98	6.1	5.9	5.95	31413	5.95	down	down	correct
VEDL.BSE	Vedanta Limited	20230713	278	281.4	277.4	277.95	324309	277.95	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230713	1711	1711	1685	1691.15	1292	1691.15	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230713	201.95	201.95	201.95	201.95	6053	201.95
VERTEX.BSE	Vertex Securities Limited	20230713	2.69	2.69	2.61	2.62	15457	2.62	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230713	2859.95	2876.15	2859.95	2869.9	3	2869.9	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230713	511.55	518.35	499.95	503.25	7755	503.25	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230713	595.8	595.8	595.8	595.8	8651	595.8
VIPPYSP.BSE	Vippy Spinpro Limited	20230713	156.1	156.1	144	147.5	188	147.5	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230713	29.3	29.3	28	28.15	3182	28.15	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230713	1.19	1.2	1.15	1.2	1378586	1.2	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230713	84.51	86.36	84.51	85.33	19853	85.33	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230713	124.3	125.75	122.25	125.75	22251	125.75	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230713	335.1	335.1	335.1	335.1	11137	335.1
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230713	10.48	10.5	9.62	10.09	48354	10.09	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230713	21.5	21.7	20.9	21.17	8141	21.17	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230713	32.5	32.5	32.16	32.5	8146	32.5
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230713	5.21	5.21	5.21	5.21	0	5.21
VLSFINANCE.BSE	VLS Finance Limited	20230713	163.15	168	162.6	163.35	8120	163.35	up	up	correct
VMS.BSE	VMS Industries Limited	20230713	15.7	16.48	15.01	16.1	14016	16.1	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230713	1586.1	1617	1575.55	1596.2	4969	1596.2	up	down	incorrect
VOLTAS.BSE	Voltas Limited	20230713	765.95	765.95	746.4	748.6	96724	748.6	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230713	190.15	190.15	190.15	190.15	8544	190.15
VSTIND.BSE	VST Industries Limited	20230713	3597.75	3599.75	3576.5	3591.15	247	3591.15	down	up	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230713	2828.95	2828.95	2828.95	2828.95	2626	2828.95
VTL.BSE	Vardhman Textiles Limited	20230713	378.6	382	366.2	369.15	37151	369.15	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230713	492.9	492.9	492.9	492.9	58651	492.9
WAGEND.BSE	Wagend Infra Venture Limited	20230713	0.77	0.77	0.76	0.76	32002	0.76	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230713	92.33	92.33	92.33	92.33	0	92.33
WALLFORT.BSE	Wallfort Financial Services Limited	20230713	63.68	63.68	58.2	61	18179	61	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230713	51.62	52.5	51.11	52	1127	52	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230713	84.43	87.37	84.43	85.93	14919	85.93	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230713	302.5	306.9	294.9	299.65	49192	299.65	down	up	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230713	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230713	10281.15	10410	9892.9	10011.95	83	10011.95	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230713	883.35	910	883.35	899	7769	899	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230713	348	358.8	338.05	339.15	209	339.15	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230713	1440.05	1457.8	1433	1435.15	4184	1435.15	down	up	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230713	21.69	22.75	21.68	22.12	4373	22.12	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230713	56.06	56.5	54.44	54.58	31482	54.58	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230713	56.87	58.25	53.55	54.67	22725	54.67	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230713	165.4	176	160.55	161.3	1582	161.3	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230713	244.35	246.8	232.65	234.65	140296	234.65	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230713	3.4	3.5	3.4	3.5	2	3.5	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230713	116.11	117.5	111	111.46	259809	111.46	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230713	40.74	41	39.72	40.43	44762	40.43	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230713	0.62	0.63	0.6	0.63	1050954	0.63	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230713	14.18	15	14	14.2	4263	14.2	up	down	incorrect
YASHO.BSE	Yasho Industries Limited	20230713	1719.3	1729.8	1694.95	1700.5	13739	1700.5	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230713	17.36	17.73	17.07	17.14	24068721	17.14	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230713	3.4	3.4	3.4	3.4	3	3.4
YORKEXP.BSE	York Exports Limited	20230713	33.25	33.25	33.25	33.25	10	33.25
YUKEN.BSE	Yuken India Limited	20230713	634.3	634.3	634.3	634.3	251	634.3
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230713	10.51	10.51	10.51	10.51	0	10.51
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230713	201.95	202.85	197.7	198.65	585871	198.65	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230713	3.16	3.16	3.16	3.16	0	3.16
ZENITHHE.BSE	Zenith Healthcare Limited	20230713	3.89	3.89	3.65	3.74	66974	3.74	down	down	correct